Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2020 | 4.06 | 3.51 | 4.06 | 3.51 | 327.37% |
Mar 13, 2020 | 0.95 | 0.95 | 0.95 | 0.95 | -52.50% |
Mar 12, 2020 | 2.00 | 1.86 | 2.00 | 1.86 | 387.80% |
Mar 05, 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 10.81% |
Mar 04, 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 68.18% |
Feb 25, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 37.50% |
Feb 05, 2020 | 0.16 | 0.19 | 0.19 | 0.16 | -15.79% |
Jan 14, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% |
Jan 07, 2020 | 0.21 | 0.22 | 0.22 | 0.21 | -19.23% |
Jan 06, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% |
Dec 03, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% |
Dec 02, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% |
Nov 28, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% |
Nov 27, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Nov 19, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% |
Nov 18, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% |
Nov 07, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% |
Nov 04, 2019 | 0.26 | 0.28 | 0.28 | 0.26 | -16.13% |
Nov 01, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -3.12% |
Oct 30, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% |
Oct 28, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Oct 24, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -8.11% |
Oct 21, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -7.50% |
Oct 18, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% |
Oct 15, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -16.00% |
Oct 14, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -25.37% |
Oct 02, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% |
Sep 25, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 11.86% |
Sep 23, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% |
Sep 17, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -85.22% |
Highest: 4.06 | Lowest: 0.16 | Difference: 3.90 | Average: 0.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review