Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 7.03 | 7.03 | 7.03 | 7.03 | 10.36% |
Jan 11, 2019 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% |
Jan 10, 2019 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% |
Jan 09, 2019 | 6.40 | 6.40 | 6.40 | 6.40 | 2.07% |
Jan 08, 2019 | 6.27 | 6.27 | 6.27 | 6.27 | 1.62% |
Jan 07, 2019 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
Jan 04, 2019 | 6.19 | 6.19 | 6.19 | 6.19 | 9.75% |
Jan 03, 2019 | 5.64 | 5.64 | 5.64 | 5.64 | -3.92% |
Jan 02, 2019 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
Dec 28, 2018 | 5.89 | 5.89 | 5.89 | 5.89 | 7.09% |
Dec 27, 2018 | 5.50 | 5.50 | 5.50 | 5.50 | -6.14% |
Dec 21, 2018 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
Dec 20, 2018 | 5.91 | 5.91 | 5.91 | 5.91 | -5.74% |
Dec 19, 2018 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
Dec 18, 2018 | 6.22 | 6.30 | 6.30 | 6.22 | -0.32% |
Dec 17, 2018 | 6.24 | 6.14 | 6.24 | 6.14 | -1.89% |
Dec 14, 2018 | 6.36 | 6.36 | 6.36 | 6.36 | -1.55% |
Dec 13, 2018 | 6.46 | 6.46 | 6.46 | 6.46 | -1.22% |
Dec 12, 2018 | 6.54 | 6.54 | 6.54 | 6.54 | 5.31% |
Dec 11, 2018 | 6.21 | 6.26 | 6.38 | 6.21 | 3.50% |
Dec 10, 2018 | 6.00 | 6.17 | 6.18 | 6.00 | -4.15% |
Dec 07, 2018 | 6.26 | 6.39 | 6.39 | 6.26 | -2.64% |
Dec 06, 2018 | 6.43 | 6.67 | 6.67 | 6.34 | -8.66% |
Dec 05, 2018 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
Dec 04, 2018 | 7.11 | 7.11 | 7.11 | 7.11 | -6.08% |
Dec 03, 2018 | 7.57 | 7.57 | 7.57 | 7.57 | 4.85% |
Nov 30, 2018 | 7.22 | 7.18 | 7.22 | 7.18 | -0.69% |
Nov 29, 2018 | 7.27 | 7.27 | 7.27 | 7.27 | -1.62% |
Nov 28, 2018 | 7.39 | 7.39 | 7.39 | 7.39 | 1.79% |
Nov 27, 2018 | 7.26 | 7.26 | 7.26 | 7.26 | 3.27% |
Highest: 7.57 | Lowest: 5.50 | Difference: 2.07 | Average: 6.45 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review