Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 30.57% |
Aug 26, 2019 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
Aug 14, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | -10.29% |
Aug 13, 2019 | 12.15 | 12.15 | 12.15 | 12.15 | 6.11% |
Aug 12, 2019 | 11.45 | 11.45 | 11.45 | 11.45 | -2.30% |
Aug 08, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 9.43% |
Aug 07, 2019 | 10.71 | 10.72 | 10.72 | 10.45 | 2.49% |
Aug 06, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | -16.53% |
Aug 02, 2019 | 12.52 | 13.08 | 13.08 | 12.27 | 24.08% |
Jun 03, 2019 | 10.09 | 9.87 | 10.09 | 9.87 | -1.94% |
May 31, 2019 | 10.29 | 10.09 | 10.29 | 10.09 | -25.16% |
Apr 11, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 8.10% |
Mar 20, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | -1.93% |
Mar 19, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 29.44% |
Feb 26, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 8.21% |
Feb 18, 2019 | 9.26 | 9.26 | 9.26 | 9.26 | 21.52% |
Feb 11, 2019 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
Feb 07, 2019 | 7.59 | 7.59 | 7.59 | 7.59 | -1.17% |
Feb 05, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | 1.72% |
Feb 04, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 5.30% |
Jan 30, 2019 | 7.17 | 7.17 | 7.17 | 7.17 | 5.29% |
Jan 29, 2019 | 6.81 | 6.60 | 6.81 | 6.60 | 5.26% |
Jan 28, 2019 | 6.47 | 6.54 | 6.54 | 6.47 | -4.85% |
Jan 25, 2019 | 6.80 | 6.80 | 6.80 | 6.80 | 7.42% |
Jan 24, 2019 | 6.33 | 6.15 | 6.33 | 6.15 | 0.96% |
Jan 18, 2019 | 6.27 | 6.33 | 6.33 | 6.27 | 11.96% |
Jan 17, 2019 | 5.60 | 5.65 | 5.65 | 5.60 | -3.95% |
Jan 16, 2019 | 5.83 | 5.81 | 5.83 | 5.81 | 6.58% |
Jan 14, 2019 | 5.47 | 5.47 | 5.47 | 5.47 | -1.26% |
Jan 11, 2019 | 5.54 | 5.54 | 5.54 | 5.54 | -61.39% |
Highest: 14.35 | Lowest: 5.47 | Difference: 8.88 | Average: 9.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review