Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2019 | 14.05 | 14.08 | 14.08 | 13.25 | 0.36% |
Oct 02, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | -17.45% |
Jun 24, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 23.71% |
Jun 07, 2019 | 13.71 | 13.49 | 13.71 | 13.49 | -0.94% |
May 21, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 3.05% |
May 20, 2019 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
Mar 15, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 23.95% |
Feb 21, 2019 | 10.94 | 10.94 | 10.94 | 10.94 | 35.06% |
Jan 29, 2019 | 8.10 | 8.10 | 8.10 | 8.10 | 12.50% |
Jan 23, 2019 | 7.20 | 7.07 | 7.20 | 7.07 | 1.12% |
Jan 22, 2019 | 7.12 | 7.08 | 7.12 | 7.08 | 7.23% |
Jan 11, 2019 | 6.64 | 6.64 | 6.64 | 6.64 | -3.77% |
Jan 10, 2019 | 6.90 | 6.90 | 6.90 | 6.90 | -1.57% |
Jan 09, 2019 | 7.01 | 7.01 | 7.01 | 7.01 | 4.78% |
Jan 08, 2019 | 6.69 | 6.32 | 6.69 | 6.32 | 5.52% |
Jan 07, 2019 | 6.34 | 6.21 | 6.34 | 6.21 | -0.94% |
Jan 04, 2019 | 6.40 | 5.80 | 6.40 | 5.80 | 14.70% |
Jan 03, 2019 | 5.58 | 5.88 | 5.88 | 5.56 | -7.31% |
Jan 02, 2019 | 6.02 | 6.02 | 6.02 | 6.02 | -5.79% |
Dec 31, 2018 | 6.39 | 6.39 | 6.39 | 6.39 | 6.15% |
Dec 28, 2018 | 6.02 | 5.87 | 6.02 | 5.87 | 12.73% |
Dec 27, 2018 | 5.34 | 5.34 | 5.34 | 5.34 | -5.99% |
Dec 24, 2018 | 5.68 | 5.68 | 5.68 | 5.68 | -3.89% |
Dec 21, 2018 | 5.91 | 5.91 | 5.91 | 5.91 | -3.90% |
Dec 20, 2018 | 6.15 | 6.15 | 6.15 | 6.15 | -12.64% |
Dec 19, 2018 | 7.04 | 7.04 | 7.04 | 7.04 | 2.33% |
Dec 18, 2018 | 6.88 | 6.89 | 7.10 | 6.88 | -2.41% |
Dec 17, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | -5.87% |
Dec 14, 2018 | 7.49 | 7.71 | 7.71 | 7.49 | -4.59% |
Dec 13, 2018 | 7.85 | 8.04 | 8.13 | 7.85 | -44.13% |
Highest: 16.96 | Lowest: 5.34 | Difference: 11.62 | Average: 8.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review