Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2022 | 2.005 | 2.005 | 2.005 | 2.005 | -99.16% |
Jul 05, 2022 | 240.000 | 240.000 | 240.000 | 240.000 | -3.99% |
Jun 30, 2022 | 249.970 | 288.000 | 292.000 | 249.970 | -17.77% |
May 26, 2022 | 304.000 | 304.000 | 304.000 | 304.000 | -0.65% |
May 17, 2022 | 306.000 | 306.000 | 306.000 | 306.000 | -15.70% |
Apr 04, 2022 | 363.000 | 363.000 | 363.000 | 363.000 | -0.82% |
Mar 31, 2022 | 366.000 | 366.000 | 366.000 | 366.000 | 5.17% |
Mar 25, 2022 | 348.000 | 348.000 | 348.000 | 348.000 | -5.95% |
Mar 24, 2022 | 370.000 | 370.000 | 370.000 | 370.000 | 16.35% |
Mar 04, 2022 | 318.000 | 318.000 | 318.000 | 318.000 | -8.62% |
Feb 28, 2022 | 348.000 | 348.000 | 348.000 | 348.000 | 5.45% |
Feb 24, 2022 | 330.000 | 330.000 | 330.000 | 330.000 | -14.06% |
Feb 15, 2022 | 384.000 | 384.000 | 384.000 | 384.000 | -0.52% |
Feb 14, 2022 | 386.000 | 386.000 | 386.000 | 386.000 | 0.26% |
Feb 10, 2022 | 385.000 | 384.000 | 385.000 | 384.000 | -4.47% |
Feb 09, 2022 | 403.000 | 403.000 | 403.000 | 403.000 | -8.20% |
Feb 02, 2022 | 439.000 | 427.000 | 441.000 | 424.000 | 4.28% |
Feb 01, 2022 | 421.000 | 357.000 | 423.000 | 357.000 | -3.22% |
Jan 31, 2022 | 435.000 | 437.000 | 437.000 | 435.000 | -51.07% |
Jan 26, 2022 | 889.000 | 855.000 | 889.000 | 855.000 | 7.76% |
Jan 25, 2022 | 825.000 | 819.000 | 825.000 | 819.000 | -2.14% |
Jan 18, 2022 | 843.000 | 843.000 | 843.000 | 843.000 | -0.35% |
Jan 14, 2022 | 846.000 | 846.000 | 846.000 | 846.000 | 0.00% |
Jan 12, 2022 | 846.000 | 845.000 | 846.000 | 845.000 | 8.05% |
Jan 03, 2022 | 783.000 | 783.000 | 783.000 | 783.000 | 11.86% |
Dec 21, 2021 | 700.000 | 678.000 | 700.000 | 678.000 | 5.74% |
Dec 20, 2021 | 662.000 | 648.000 | 662.000 | 648.000 | -5.29% |
Dec 14, 2021 | 699.000 | 690.000 | 699.000 | 690.000 | -0.99% |
Dec 13, 2021 | 706.000 | 706.000 | 706.000 | 706.000 | -5.23% |
Dec 07, 2021 | 745.000 | 745.000 | 745.000 | 745.000 | 37,057.11% |
Highest: 889.000 | Lowest: 2.005 | Difference: 886.995 | Average: 498.066 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review