Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2019 | 177.680 | 172.410 | 181.110 | 172.410 | 1.95% |
Aug 28, 2019 | 174.280 | 173.030 | 175.350 | 171.470 | 0.13% |
Aug 27, 2019 | 174.050 | 165.800 | 175.340 | 165.800 | 4.18% |
Aug 26, 2019 | 167.070 | 155.570 | 167.590 | 155.570 | 4.09% |
Aug 23, 2019 | 160.510 | 164.730 | 170.880 | 160.510 | -2.90% |
Aug 22, 2019 | 165.310 | 166.430 | 170.150 | 165.270 | -1.79% |
Aug 21, 2019 | 168.320 | 163.910 | 169.060 | 163.910 | 2.87% |
Aug 20, 2019 | 163.630 | 172.610 | 172.740 | 163.320 | -4.94% |
Aug 19, 2019 | 172.140 | 171.020 | 172.360 | 167.920 | 2.96% |
Aug 16, 2019 | 167.190 | 157.730 | 170.160 | 157.730 | 7.57% |
Aug 15, 2019 | 155.430 | 150.660 | 158.690 | 150.310 | 4.13% |
Aug 14, 2019 | 149.260 | 157.670 | 159.180 | 149.120 | -5.71% |
Aug 13, 2019 | 158.300 | 150.960 | 158.300 | 150.960 | 4.06% |
Aug 12, 2019 | 152.120 | 156.850 | 156.850 | 151.650 | -3.17% |
Aug 09, 2019 | 157.100 | 154.630 | 157.100 | 153.170 | -0.31% |
Aug 08, 2019 | 157.590 | 160.980 | 161.020 | 155.750 | -1.35% |
Aug 07, 2019 | 159.750 | 153.730 | 159.750 | 153.730 | 2.46% |
Aug 06, 2019 | 155.910 | 151.530 | 157.650 | 151.180 | 3.16% |
Aug 05, 2019 | 151.140 | 159.700 | 159.930 | 149.070 | -8.17% |
Aug 02, 2019 | 164.580 | 151.940 | 165.970 | 151.940 | 4.53% |
Aug 01, 2019 | 157.450 | 157.170 | 164.520 | 154.180 | -0.10% |
Jul 31, 2019 | 157.610 | 157.350 | 160.780 | 152.250 | -0.13% |
Jul 30, 2019 | 157.820 | 170.040 | 170.040 | 157.820 | -7.59% |
Jul 29, 2019 | 170.780 | 166.420 | 173.070 | 166.420 | 1.31% |
Jul 26, 2019 | 168.580 | 165.990 | 168.850 | 165.860 | 0.22% |
Jul 25, 2019 | 168.210 | 172.910 | 177.840 | 166.660 | -2.36% |
Jul 24, 2019 | 172.280 | 169.130 | 172.300 | 169.020 | 1.48% |
Jul 23, 2019 | 169.770 | 167.710 | 169.770 | 165.980 | 1.98% |
Jul 22, 2019 | 166.480 | 163.090 | 167.000 | 162.350 | 2.35% |
Jul 19, 2019 | 162.650 | 170.070 | 173.830 | 162.650 | -8.46% |
Highest: 181.110 | Lowest: 149.070 | Difference: 32.040 | Average: 163.433 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review