Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,682.440 | 1,655.490 | 1,701.510 | 1,629.770 | 4.31% |
Apr 25, 2024 | 1,612.880 | 1,693.190 | 1,699.710 | 1,573.010 | -6.37% |
Apr 24, 2024 | 1,722.580 | 1,755.820 | 1,784.540 | 1,701.920 | 0.85% |
Apr 23, 2024 | 1,708.010 | 1,641.840 | 1,712.650 | 1,641.840 | 12.55% |
Apr 22, 2024 | 1,517.570 | 1,500.180 | 1,517.570 | 1,444.030 | 3.99% |
Apr 19, 2024 | 1,459.300 | 1,504.170 | 1,525.780 | 1,451.800 | -4.16% |
Apr 18, 2024 | 1,522.630 | 1,557.750 | 1,572.260 | 1,522.630 | -1.91% |
Apr 17, 2024 | 1,552.340 | 1,592.060 | 1,606.680 | 1,552.340 | -3.66% |
Apr 16, 2024 | 1,611.250 | 1,540.610 | 1,633.340 | 1,540.610 | 0.84% |
Apr 15, 2024 | 1,597.760 | 1,620.200 | 1,690.640 | 1,597.760 | -0.76% |
Apr 12, 2024 | 1,609.920 | 1,685.800 | 1,695.280 | 1,609.920 | -2.77% |
Apr 11, 2024 | 1,655.750 | 1,626.210 | 1,655.750 | 1,594.300 | 1.59% |
Apr 10, 2024 | 1,629.760 | 1,699.030 | 1,699.030 | 1,600.230 | -2.96% |
Apr 09, 2024 | 1,679.510 | 1,796.670 | 1,796.670 | 1,679.510 | -7.59% |
Apr 08, 2024 | 1,817.460 | 1,825.480 | 1,845.200 | 1,816.510 | -0.49% |
Apr 05, 2024 | 1,826.430 | 1,733.440 | 1,833.990 | 1,733.440 | -0.83% |
Apr 04, 2024 | 1,841.640 | 1,841.350 | 1,857.880 | 1,804.690 | -0.14% |
Apr 03, 2024 | 1,844.300 | 1,828.860 | 1,883.050 | 1,828.860 | 1.31% |
Apr 02, 2024 | 1,820.370 | 1,920.600 | 1,968.080 | 1,820.370 | -5.47% |
Mar 28, 2024 | 1,925.800 | 1,973.060 | 1,977.780 | 1,903.610 | -2.00% |
Highest: 1,977.780 | Lowest: 1,444.030 | Difference: 533.750 | Average: 1,681.885 | Change %: -14.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review