![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 2,326.680 | 2,252.950 | 2,326.680 | 2,252.950 | 0.72% |
Jul 25, 2024 | 2,310.020 | 2,225.160 | 2,310.020 | 2,191.890 | 3.33% |
Jul 24, 2024 | 2,235.580 | 2,278.590 | 2,296.450 | 2,220.670 | -2.92% |
Jul 23, 2024 | 2,302.850 | 2,139.590 | 2,324.540 | 2,139.590 | 19.65% |
Jul 22, 2024 | 1,924.670 | 1,857.000 | 1,934.270 | 1,849.690 | 4.97% |
Jul 19, 2024 | 1,833.610 | 1,825.310 | 1,864.570 | 1,797.790 | 0.41% |
Jul 18, 2024 | 1,826.180 | 1,924.550 | 1,937.440 | 1,806.390 | -4.48% |
Jul 17, 2024 | 1,911.930 | 2,043.490 | 2,043.490 | 1,899.180 | -6.79% |
Jul 16, 2024 | 2,051.160 | 2,041.230 | 2,077.660 | 2,038.620 | -0.41% |
Jul 15, 2024 | 2,059.610 | 2,059.550 | 2,121.170 | 2,059.550 | -1.14% |
Jul 12, 2024 | 2,083.460 | 2,004.390 | 2,102.750 | 2,004.390 | 4.34% |
Jul 11, 2024 | 1,996.810 | 2,042.290 | 2,072.430 | 1,993.800 | -0.41% |
Jul 10, 2024 | 2,004.930 | 1,980.160 | 2,035.470 | 1,980.160 | 1.24% |
Jul 09, 2024 | 1,980.340 | 2,047.820 | 2,078.800 | 1,974.060 | -3.39% |
Jul 08, 2024 | 2,049.830 | 2,096.270 | 2,180.380 | 2,049.830 | -2.15% |
Jul 05, 2024 | 2,094.970 | 2,054.420 | 2,153.670 | 2,054.420 | 3.26% |
Jul 04, 2024 | 2,028.800 | 2,077.390 | 2,077.680 | 2,028.800 | -2.54% |
Jul 03, 2024 | 2,081.690 | 2,001.490 | 2,081.690 | 2,001.490 | 4.64% |
Jul 02, 2024 | 1,989.400 | 2,015.830 | 2,026.900 | 1,939.300 | -0.97% |
Jul 01, 2024 | 2,008.980 | 2,160.170 | 2,160.170 | 2,008.980 | -5.81% |
Jun 28, 2024 | 2,132.920 | 2,092.020 | 2,166.860 | 2,084.230 | 2.50% |
Jun 27, 2024 | 2,080.950 | 2,016.100 | 2,080.950 | 2,016.100 | 3.95% |
Highest: 2,326.680 | Lowest: 1,797.790 | Difference: 528.890 | Average: 2,059.790 | Change %: 16.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review