Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1,476.560 | 1,498.160 | 1,504.370 | 1,476.560 | -1.23% |
Apr 17, 2024 | 1,494.880 | 1,518.100 | 1,530.230 | 1,494.880 | -2.35% |
Apr 16, 2024 | 1,530.810 | 1,491.610 | 1,543.170 | 1,491.610 | -0.74% |
Apr 15, 2024 | 1,542.200 | 1,536.880 | 1,579.640 | 1,536.880 | 1.31% |
Apr 12, 2024 | 1,522.230 | 1,577.680 | 1,583.920 | 1,522.230 | -2.23% |
Apr 11, 2024 | 1,556.970 | 1,540.050 | 1,556.970 | 1,519.650 | 0.55% |
Apr 10, 2024 | 1,548.500 | 1,586.900 | 1,586.900 | 1,515.920 | -1.46% |
Apr 09, 2024 | 1,571.450 | 1,644.630 | 1,644.630 | 1,567.640 | -5.18% |
Apr 08, 2024 | 1,657.370 | 1,660.660 | 1,674.850 | 1,657.300 | -0.42% |
Apr 05, 2024 | 1,664.400 | 1,606.080 | 1,666.360 | 1,606.080 | -0.63% |
Apr 04, 2024 | 1,674.940 | 1,673.240 | 1,674.940 | 1,652.300 | 0.12% |
Apr 03, 2024 | 1,672.970 | 1,660.780 | 1,700.650 | 1,655.840 | 0.72% |
Apr 02, 2024 | 1,661.070 | 1,719.300 | 1,745.050 | 1,659.190 | -3.84% |
Mar 28, 2024 | 1,727.450 | 1,749.530 | 1,751.750 | 1,711.430 | -1.02% |
Mar 27, 2024 | 1,745.300 | 1,745.310 | 1,794.800 | 1,745.300 | -0.56% |
Mar 26, 2024 | 1,755.130 | 1,716.340 | 1,769.810 | 1,716.340 | 1.20% |
Mar 25, 2024 | 1,734.240 | 1,708.430 | 1,734.240 | 1,693.260 | 0.38% |
Mar 22, 2024 | 1,727.590 | 1,699.230 | 1,727.590 | 1,698.250 | 1.40% |
Mar 21, 2024 | 1,703.670 | 1,624.700 | 1,714.280 | 1,624.700 | 6.32% |
Mar 20, 2024 | 1,602.470 | 1,593.660 | 1,622.230 | 1,593.660 | 0.87% |
Mar 19, 2024 | 1,588.710 | 1,563.570 | 1,590.540 | 1,555.120 | 1.11% |
Mar 18, 2024 | 1,571.290 | 1,568.930 | 1,591.830 | 1,568.930 | -0.63% |
Highest: 1,794.800 | Lowest: 1,476.560 | Difference: 318.240 | Average: 1,624.100 | Change %: -6.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review