Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 360.790 | 376.820 | 385.850 | 356.430 | -2.04% |
Apr 29, 2024 | 368.290 | 381.010 | 381.010 | 367.690 | -1.45% |
Apr 26, 2024 | 373.700 | 368.510 | 381.090 | 361.910 | 5.14% |
Apr 25, 2024 | 355.420 | 302.660 | 365.580 | 302.660 | 8.42% |
Apr 24, 2024 | 327.810 | 306.650 | 336.910 | 306.650 | 15.98% |
Apr 23, 2024 | 282.650 | 286.550 | 286.940 | 278.860 | -0.72% |
Apr 22, 2024 | 284.710 | 293.760 | 294.280 | 280.300 | -1.88% |
Apr 19, 2024 | 290.160 | 297.160 | 299.890 | 288.790 | -5.13% |
Apr 18, 2024 | 305.860 | 311.350 | 315.550 | 302.070 | -8.13% |
Apr 17, 2024 | 332.940 | 327.350 | 350.710 | 327.350 | -4.71% |
Apr 16, 2024 | 349.380 | 341.010 | 350.700 | 328.590 | -0.41% |
Apr 15, 2024 | 350.830 | 353.760 | 380.230 | 350.830 | -0.15% |
Apr 12, 2024 | 351.370 | 391.130 | 397.690 | 345.910 | -8.77% |
Apr 11, 2024 | 385.150 | 411.800 | 411.800 | 371.300 | -4.38% |
Apr 10, 2024 | 402.810 | 411.230 | 435.140 | 402.810 | 0.17% |
Apr 09, 2024 | 402.130 | 362.390 | 407.780 | 362.390 | 10.57% |
Apr 08, 2024 | 363.680 | 359.250 | 366.670 | 359.250 | 6.96% |
Apr 05, 2024 | 340.010 | 325.870 | 343.630 | 325.870 | -2.16% |
Apr 04, 2024 | 347.520 | 340.320 | 350.850 | 336.340 | 3.20% |
Apr 03, 2024 | 336.730 | 327.860 | 343.730 | 327.860 | 6.89% |
Apr 02, 2024 | 315.020 | 348.840 | 348.840 | 315.020 | -6.95% |
Highest: 435.140 | Lowest: 278.860 | Difference: 156.280 | Average: 344.141 | Change %: 6.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review