Breaking News

Commerzbank AG ZT Dow Jones Stoxx 600 Utilities Price EUR 31Dec99 (DE703697)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank AG ZT Dow Jones Stoxx 600 Utilities Pr historical data, for real-time data please try another search

39.760 0.000 0.00%

13/01 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 39.820 / 0.000
Day's Range: 39.700 - 40.430

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE0007036972

Underlying: STOXX Europe 600 Utilities

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE703697 Historical Data

Get free historical data for Commerzbank AG ZT Dow Jones Stoxx 600 Utilities Price EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Dow Jones Stoxx 600 Utilities Price EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 12, 2021	39.760	40.410	40.430	39.700	-1.85%
Jan 11, 2021	40.510	40.770	40.770	40.120	-0.78%
Jan 08, 2021	40.830	40.490	40.830	40.490	1.42%
Jan 07, 2021	40.260	40.150	40.280	40.120	0.70%
Jan 06, 2021	39.980	38.990	40.100	38.910	2.72%
Jan 05, 2021	38.920	39.180	39.180	38.620	-0.69%
Jan 04, 2021	39.190	38.720	39.360	38.720	1.48%
Dec 30, 2020	38.620	38.630	38.670	38.620	-0.16%
Dec 29, 2020	38.680	38.850	38.890	38.630	0.34%
Dec 28, 2020	38.550	38.060	38.650	38.060	1.77%
Dec 23, 2020	37.880	37.290	37.950	37.290	1.91%
Dec 22, 2020	37.170	36.720	37.210	36.720	1.03%
Dec 21, 2020	36.790	37.210	37.210	36.270	-1.26%
Dec 18, 2020	37.260	37.440	37.780	37.260	-0.83%
Dec 17, 2020	37.570	37.510	37.690	37.510	0.48%
Dec 16, 2020	37.390	36.970	37.420	36.970	0.97%
Dec 15, 2020	37.030	37.040	37.040	36.800	-0.03%
Dec 14, 2020	37.040	37.150	37.260	36.920	0.62%
Dec 11, 2020	36.810	37.070	37.070	36.660	-1.00%
Dec 10, 2020	37.180	37.170	37.520	37.100	-0.11%
Dec 09, 2020	37.220	37.030	37.240	37.030	0.62%
Dec 08, 2020	36.990	36.740	37.000	36.740	0.65%
Dec 07, 2020	36.750	36.860	36.860	36.560	-0.49%
Dec 04, 2020	36.930	37.010	37.020	36.930	-0.30%
Dec 03, 2020	37.040	37.270	37.280	37.040	-0.75%
Dec 02, 2020	37.320	37.190	37.530	37.190	-0.03%
Dec 01, 2020	37.330	37.790	37.790	37.260	-0.51%
Nov 30, 2020	37.520	37.760	37.780	37.470	-1.19%
Nov 27, 2020	37.970	37.550	37.970	37.550	1.17%
Nov 26, 2020	37.530	37.710	37.740	37.470	-5.61%

Highest: 40.830

Lowest: 36.270

Difference: 4.560

Average: 38.001

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DE703697 Comments

Write your thoughts about Commerzbank AG ZT Dow Jones Stoxx 600 Utilities Price EUR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,502.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.535	-0.118	-0.43%
Copper	4.5740	+0.0490	+1.08%
US Sugar #11	19.09	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.065	+0.037	+0.75%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.336	+0.130	+5.87%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank AG ZT.	39.760	0.000	0.00%