Breaking News

Commerzbank AG ZT Dow Jones Stoxx 600 Oil Gas Price EUR 31Dec99 (DE703690)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank AG ZT Dow Jones Stoxx 600 Oil Gas Pric historical data, for real-time data please try another search

26.100 0.000 0.00%

15/01 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 26.100 / 0.000
Day's Range: 25.890 - 26.100

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE0007036907

Underlying: EURO STOXX Oil & Gas

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE703690 Historical Data

Get free historical data for Commerzbank AG ZT Dow Jones Stoxx 600 Oil Gas Price EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Dow Jones Stoxx 600 Oil Gas Price EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 14, 2021	26.100	25.950	26.100	25.890	1.01%
Jan 13, 2021	25.840	25.860	26.030	25.800	0.43%
Jan 12, 2021	25.730	25.770	25.880	25.670	0.00%
Jan 11, 2021	25.730	25.780	25.780	25.230	-0.39%
Jan 08, 2021	25.830	25.880	25.970	25.790	0.43%
Jan 07, 2021	25.720	25.510	25.860	25.380	0.98%
Jan 06, 2021	25.470	24.540	25.470	24.540	4.17%
Jan 05, 2021	24.450	23.550	24.450	23.550	4.04%
Jan 04, 2021	23.500	23.880	24.070	23.460	-1.63%
Dec 30, 2020	23.890	23.780	23.890	23.780	0.80%
Dec 29, 2020	23.700	23.950	24.040	23.700	-0.34%
Dec 28, 2020	23.780	23.960	23.960	23.780	1.06%
Dec 23, 2020	23.530	23.050	23.630	23.050	1.86%
Dec 22, 2020	23.100	22.830	23.100	22.830	0.74%
Dec 21, 2020	22.930	23.110	23.110	22.490	-2.96%
Dec 18, 2020	23.630	23.710	23.820	23.630	-0.46%
Dec 17, 2020	23.740	24.000	24.010	23.710	-0.59%
Dec 16, 2020	23.880	23.820	24.090	23.660	0.13%
Dec 15, 2020	23.850	23.510	23.850	23.510	1.10%
Dec 14, 2020	23.590	23.850	24.190	23.570	-1.05%
Dec 11, 2020	23.840	24.120	24.120	23.700	-1.20%
Dec 10, 2020	24.130	23.830	24.280	23.720	0.79%
Dec 09, 2020	23.940	23.890	24.250	23.890	0.55%
Dec 08, 2020	23.810	23.700	23.870	23.680	-0.17%
Dec 07, 2020	23.850	23.890	23.900	23.660	-0.13%
Dec 04, 2020	23.880	23.240	23.960	23.240	2.58%
Dec 03, 2020	23.280	23.240	23.280	22.990	-0.26%
Dec 02, 2020	23.340	22.800	23.370	22.800	1.79%
Dec 01, 2020	22.930	22.900	23.290	22.900	0.35%
Nov 30, 2020	22.850	23.520	23.520	22.850	-12.45%

Highest: 26.100

Lowest: 22.490

Difference: 3.610

Average: 24.128

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DE703690 Comments

Write your thoughts about Commerzbank AG ZT Dow Jones Stoxx 600 Oil Gas Price EUR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,879.70	+126.00	+1.63%
ASX 200 Futures	7,913.5	+70.0	+0.89%
ASX All Ordinaries	8,146.50	+125.60	+1.57%
US 500	5,316.8	+8.7	+0.16%
Dow Jones	39,908.00	+349.89	+0.88%
China A50 Futures	12,555.0	-40.0	-0.32%
Dollar Index	104.030	-0.135	-0.13%

Crude Oil WTI	79.03	+0.40	+0.51%
Natural Gas	2.412	+0.005	+0.21%
Gold	2,399.90	+5.00	+0.21%
Silver	30.047	+0.318	+1.07%
Copper	4.9790	+0.0560	+1.14%
US Sugar #11	18.63	-0.24	-1.27%
US Coffee C	198.83	-2.02	-1.01%

Australia 10Y	4.225	-0.099	-2.29%
Australia 5Y	3.899	-0.115	-2.86%
New Zealand 10Y	4.628	-0.062	-1.33%
U.S. 10Y	4.316	-0.037	-0.85%
Japan 10Y	0.940	-0.012	-1.26%
China 10Y	2.318	+0.019	+0.85%
Singapore 10Y	3.232	-0.036	-1.10%

CSL	286.45	+3.40	+1.20%
Woolworths	31.630	+0.320	+1.02%
ANZ Holdings	28.110	+0.430	+1.55%
Commonwealth Bank Australia	121.310	+1.380	+1.15%
Telstra Group	3.700	+0.030	+0.82%
National Australia Bank	34.220	+0.470	+1.39%
BHP Group Ltd	44.560	+0.470	+1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank AG ZT.	26.100	0.000	0.00%
	CMF ZhaoYu Pure B.	1.030	0.000	0%