Breaking News

Commerzbank AG ZT Deutsche Telekom 31Dec99 (DECZ24NE)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

CB ZT Deutsche Telekom Long x2 historical data, for real-time data please try another search

411.500 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 407.840 - 415.370

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CZ24NE3

Underlying: Deutsche Telekom AG

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DECZ24NE Historical Data

Get free historical data for Commerzbank AG ZT Deutsche Telekom 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Deutsche Telekom 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 19, 2019	411.500	408.370	415.370	407.840	0.59%
Sep 18, 2019	409.090	405.600	410.100	405.600	0.62%
Sep 17, 2019	406.580	405.090	410.860	405.090	0.06%
Sep 16, 2019	406.350	402.670	407.540	402.670	0.44%
Sep 13, 2019	404.590	408.420	410.860	404.380	-1.02%
Sep 12, 2019	408.760	405.640	413.850	404.390	1.08%
Sep 11, 2019	404.410	403.770	404.470	397.310	0.88%
Sep 10, 2019	400.890	401.610	402.360	397.880	-0.25%
Sep 09, 2019	401.890	404.880	409.380	399.970	-0.34%
Sep 06, 2019	403.250	403.960	406.350	401.650	-0.18%
Sep 05, 2019	403.980	412.010	412.010	403.100	-1.53%
Sep 04, 2019	410.260	413.950	413.950	408.520	0.00%
Sep 03, 2019	410.250	412.040	412.420	408.740	-0.49%
Sep 02, 2019	412.290	408.400	419.170	408.400	0.91%
Aug 30, 2019	408.570	408.090	412.080	407.450	0.38%
Aug 29, 2019	407.010	394.070	408.160	394.070	2.82%
Aug 28, 2019	395.830	391.240	398.350	391.240	1.09%
Aug 27, 2019	391.550	389.290	391.800	386.800	0.38%
Aug 26, 2019	390.050	381.820	391.460	381.820	1.16%
Aug 23, 2019	385.580	394.460	394.460	385.580	-1.29%
Aug 22, 2019	390.620	391.620	397.180	389.920	-0.59%
Aug 21, 2019	392.920	397.770	397.770	392.090	-0.88%
Aug 20, 2019	396.420	398.900	401.880	395.900	-1.03%
Aug 19, 2019	400.550	395.710	401.040	395.710	1.87%
Aug 16, 2019	393.190	381.770	393.680	381.770	3.41%
Aug 15, 2019	380.240	374.770	383.680	374.170	2.45%
Aug 14, 2019	371.140	378.690	382.140	371.140	-2.02%
Aug 13, 2019	378.810	370.380	383.650	370.380	2.39%
Aug 12, 2019	369.950	373.490	376.590	369.520	-0.29%
Aug 09, 2019	371.020	373.060	374.410	369.290	-9.84%

Highest: 419.170

Lowest: 369.290

Difference: 49.880

Average: 397.251

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECZ24NE Comments

Write your thoughts about Commerzbank AG ZT Deutsche Telekom 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,629.5	-7.0	-0.09%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,079.7	+15.5	+0.31%
Dow Jones	38,225.66	+322.37	+0.85%
China A50 Futures	12,767.0	-13.0	-0.10%
Dollar Index	105.070	-0.108	-0.10%

Crude Oil WTI	79.07	+0.12	+0.15%
Natural Gas	2.034	-0.001	-0.05%
Gold	2,310.60	+1.00	+0.04%
Silver	26.812	-0.017	-0.06%
Copper	4.5425	+0.0580	+1.29%
US Sugar #11	19.38	+0.13	+0.68%
US Coffee C	204.28	-1.82	-0.88%

Australia 10Y	4.474	+0.054	+1.22%
Australia 5Y	4.148	+0.042	+1.02%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.577	+0.009	+0.20%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.391	-0.046	-1.34%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB ZT Deutsche Te.	411.500	0.000	0.00%