Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 2.080 | 2.070 | 2.080 | 2.060 | 0.48% |
Jun 20, 2019 | 2.070 | 2.060 | 2.080 | 2.050 | -1.43% |
Jun 19, 2019 | 2.100 | 2.140 | 2.140 | 2.080 | -3.23% |
Jun 18, 2019 | 2.170 | 2.260 | 2.310 | 2.140 | -3.98% |
Jun 17, 2019 | 2.260 | 2.240 | 2.270 | 2.230 | 0.44% |
Jun 14, 2019 | 2.250 | 2.200 | 2.280 | 2.200 | 2.74% |
Jun 13, 2019 | 2.190 | 2.200 | 2.210 | 2.190 | -0.45% |
Jun 12, 2019 | 2.200 | 2.180 | 2.210 | 2.170 | 0.92% |
Jun 11, 2019 | 2.180 | 2.200 | 2.200 | 2.160 | -3.11% |
Jun 07, 2019 | 2.250 | 2.240 | 2.260 | 2.240 | 0.45% |
Jun 06, 2019 | 2.240 | 2.220 | 2.280 | 2.190 | 1.36% |
Jun 05, 2019 | 2.210 | 2.150 | 2.220 | 2.150 | 1.84% |
Jun 04, 2019 | 2.170 | 2.360 | 2.360 | 2.170 | -8.05% |
Jun 03, 2019 | 2.360 | 2.430 | 2.450 | 2.340 | -1.26% |
May 31, 2019 | 2.390 | 2.380 | 2.450 | 2.370 | 4.37% |
May 30, 2019 | 2.290 | 2.280 | 2.320 | 2.280 | 0.00% |
May 29, 2019 | 2.290 | 2.280 | 2.320 | 2.280 | 0.88% |
May 28, 2019 | 2.270 | 2.230 | 2.270 | 2.210 | 0.44% |
May 27, 2019 | 2.260 | 2.250 | 2.270 | 2.200 | -0.88% |
May 24, 2019 | 2.280 | 2.250 | 2.290 | 2.230 | 0.44% |
May 23, 2019 | 2.270 | 2.250 | 2.330 | 2.240 | 0.89% |
May 22, 2019 | 2.250 | 2.140 | 2.260 | 2.140 | 6.64% |
May 21, 2019 | 2.110 | 2.140 | 2.180 | 2.110 | -2.31% |
May 20, 2019 | 2.160 | 2.060 | 2.180 | 2.060 | 3.85% |
May 17, 2019 | 2.080 | 2.040 | 2.100 | 2.030 | 2.97% |
May 16, 2019 | 2.020 | 2.000 | 2.070 | 2.000 | 1.51% |
May 15, 2019 | 1.990 | 2.080 | 2.200 | 1.990 | -4.78% |
May 14, 2019 | 2.090 | 2.140 | 2.140 | 2.090 | -4.13% |
May 13, 2019 | 2.180 | 2.020 | 2.220 | 2.020 | 9.00% |
May 10, 2019 | 2.000 | 1.870 | 2.050 | 1.870 | -3.85% |
Highest: 2.450 | Lowest: 1.870 | Difference: 0.580 | Average: 2.189 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review