Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.520 | 4.560 | 4.560 | 4.520 | -1.74% |
Apr 25, 2024 | 4.600 | 4.550 | 4.630 | 4.550 | 1.32% |
Apr 24, 2024 | 4.540 | 4.510 | 4.560 | 4.510 | 0.22% |
Apr 23, 2024 | 4.530 | 4.500 | 4.580 | 4.500 | 0.00% |
Apr 22, 2024 | 4.530 | 4.500 | 4.570 | 4.500 | 0.00% |
Apr 19, 2024 | 4.530 | 4.510 | 4.550 | 4.510 | 0.44% |
Apr 18, 2024 | 4.510 | 4.510 | 4.510 | 4.490 | 0.00% |
Apr 17, 2024 | 4.510 | 4.500 | 4.520 | 4.480 | 0.00% |
Apr 16, 2024 | 4.510 | 4.450 | 4.520 | 4.450 | 2.27% |
Apr 15, 2024 | 4.410 | 4.450 | 4.450 | 4.370 | -1.34% |
Apr 12, 2024 | 4.470 | 4.410 | 4.470 | 4.400 | 1.13% |
Apr 11, 2024 | 4.420 | 4.420 | 4.460 | 4.410 | -0.23% |
Apr 10, 2024 | 4.430 | 4.390 | 4.450 | 4.360 | 0.23% |
Apr 09, 2024 | 4.420 | 4.390 | 4.420 | 4.390 | 0.68% |
Apr 08, 2024 | 4.390 | 4.380 | 4.390 | 4.380 | -2.44% |
Apr 05, 2024 | 4.500 | 4.520 | 4.540 | 4.500 | 0.22% |
Apr 04, 2024 | 4.490 | 4.550 | 4.550 | 4.450 | -1.32% |
Apr 03, 2024 | 4.550 | 4.560 | 4.590 | 4.550 | -0.66% |
Apr 02, 2024 | 4.580 | 4.540 | 4.580 | 4.540 | 0.66% |
Mar 28, 2024 | 4.550 | 4.570 | 4.570 | 4.540 | -0.22% |
Mar 27, 2024 | 4.560 | 4.570 | 4.600 | 4.550 | -0.22% |
Mar 26, 2024 | 4.570 | 4.560 | 4.570 | 4.540 | 0.22% |
Highest: 4.630 | Lowest: 4.360 | Difference: 0.270 | Average: 4.505 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review