Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 76.920 | 75.690 | 77.760 | 74.880 | 1.95% |
May 02, 2024 | 75.450 | 75.190 | 75.640 | 74.560 | 0.95% |
Apr 30, 2024 | 74.740 | 83.550 | 83.550 | 73.380 | -14.68% |
Apr 29, 2024 | 87.600 | 88.860 | 88.860 | 87.280 | 1.11% |
Apr 26, 2024 | 86.640 | 84.240 | 87.220 | 83.900 | 5.22% |
Apr 25, 2024 | 82.340 | 85.140 | 85.230 | 80.360 | -2.97% |
Apr 24, 2024 | 84.860 | 87.000 | 87.000 | 84.680 | -1.27% |
Apr 23, 2024 | 85.950 | 87.690 | 87.690 | 84.310 | -0.39% |
Apr 22, 2024 | 86.290 | 87.660 | 87.660 | 83.860 | 0.44% |
Apr 19, 2024 | 85.910 | 86.640 | 86.670 | 84.970 | -1.70% |
Apr 18, 2024 | 87.400 | 88.130 | 89.130 | 87.400 | 0.83% |
Apr 17, 2024 | 86.680 | 87.670 | 89.550 | 86.680 | -0.93% |
Apr 16, 2024 | 87.490 | 90.370 | 90.370 | 87.000 | -6.57% |
Apr 15, 2024 | 93.640 | 90.580 | 96.440 | 90.580 | 4.30% |
Apr 12, 2024 | 89.780 | 93.290 | 94.610 | 89.780 | -3.56% |
Apr 11, 2024 | 93.090 | 93.320 | 93.510 | 89.930 | 0.61% |
Apr 10, 2024 | 92.530 | 94.100 | 97.110 | 91.510 | -0.75% |
Apr 09, 2024 | 93.230 | 94.770 | 94.940 | 92.870 | -2.12% |
Apr 08, 2024 | 95.250 | 95.550 | 95.550 | 95.040 | 7.60% |
Apr 05, 2024 | 88.520 | 87.090 | 88.520 | 86.760 | -1.74% |
Apr 04, 2024 | 90.090 | 85.870 | 91.410 | 85.860 | 4.88% |
Apr 03, 2024 | 85.900 | 84.800 | 85.900 | 83.870 | 2.27% |
Highest: 97.110 | Lowest: 73.380 | Difference: 23.730 | Average: 86.832 | Change %: -8.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review