Breaking News

Commerzbank AG ZT BMW 31Dec99 (DECZ24PB)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

CB ZT BMW Long x3 31Dec99 historical data, for real-time data please try another search

172.110 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 168.330 - 173.880

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CZ24PB4

Underlying: BMW

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Historical Data

DECZ24PB Historical Data

Get free historical data for Commerzbank AG ZT BMW 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT BMW 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 13, 2019	172.110	170.370	173.880	168.330	0.60%
Jun 12, 2019	171.090	170.600	172.920	170.600	-1.62%
Jun 11, 2019	173.910	176.630	178.030	173.160	2.77%
Jun 07, 2019	169.220	168.540	170.640	168.030	-0.75%
Jun 06, 2019	170.500	171.730	175.790	167.410	-2.21%
Jun 05, 2019	174.360	179.710	179.710	172.250	-2.75%
Jun 04, 2019	179.290	161.300	179.850	161.170	11.24%
Jun 03, 2019	161.170	164.560	164.560	160.070	-2.40%
May 31, 2019	165.140	163.870	167.320	162.860	-5.76%
May 30, 2019	175.240	177.950	178.140	174.990	-0.41%
May 29, 2019	175.970	177.440	178.260	174.430	-3.55%
May 28, 2019	182.450	182.960	188.340	181.180	1.06%
May 27, 2019	180.530	183.450	190.200	178.630	-1.28%
May 24, 2019	182.870	180.370	184.610	178.830	2.98%
May 23, 2019	177.570	179.850	180.240	174.870	-3.13%
May 22, 2019	183.300	190.030	190.030	182.160	-4.36%
May 21, 2019	191.660	194.020	194.020	187.730	0.03%
May 20, 2019	191.600	203.520	203.520	187.210	-5.53%
May 17, 2019	202.810	204.120	204.850	195.560	-2.27%
May 16, 2019	207.520	207.840	214.930	203.190	-2.59%
May 15, 2019	213.030	201.820	215.010	183.400	7.95%
May 14, 2019	197.340	199.680	201.680	190.380	1.28%
May 13, 2019	194.840	205.750	205.750	186.600	-7.02%
May 10, 2019	209.550	210.700	213.290	201.670	-0.92%
May 09, 2019	211.490	221.680	221.680	203.010	-6.74%
May 08, 2019	226.770	228.360	228.500	214.960	0.40%
May 07, 2019	225.870	245.820	246.380	225.870	-9.15%
May 06, 2019	248.630	250.550	250.550	236.830	-8.31%
May 03, 2019	271.160	268.870	272.060	266.450	0.76%
May 02, 2019	269.110	271.670	277.560	268.060	56.36%

Highest: 277.560

Lowest: 160.070

Difference: 117.490

Average: 195.203

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECZ24PB Comments

Write your thoughts about Commerzbank AG ZT BMW 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,569.90	-94.20	-1.23%
ASX 200 Futures	7,572.5	-21.0	-0.28%
ASX All Ordinaries	7,831.90	-100.10	-1.26%
US 500	5,033.0	+14.6	+0.29%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,505.0	+9.0	+0.07%
Dollar Index	105.520	-0.580	-0.55%

Crude Oil WTI	79.06	-0.06	-0.08%
Natural Gas	1.930	0.000	0.00%
Gold	2,330.90	+0.80	+0.03%
Silver	26.945	+0.020	+0.07%
Copper	4.5700	+0.0015	+0.03%
US Sugar #11	19.22	-0.19	-0.98%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.499	-0.008	-0.18%
Australia 5Y	4.178	+0.002	+0.05%
New Zealand 10Y	4.990	+0.000	+0.00%
U.S. 10Y	4.631	+0.039	+0.85%
Japan 10Y	0.887	-0.006	-0.67%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	274.49	-2.27	-0.82%
Woolworths	31.820	-0.080	-0.25%
ANZ Holdings	28.080	-0.080	-0.28%
Commonwealth Bank Australia	113.920	-0.620	-0.54%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.790	-0.010	-0.03%
BHP Group Ltd	42.320	-0.710	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB ZT BMW Long x3.	172.110	0.000	0.00%