Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Commerzbank AG ZT BASF 31Dec99 (DECZ24MU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.260 -6.100    -4.35%
05:42:57 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 134.060 / 0.000
  • Day's Range: 133.760 - 146.560
Type:  Certificate
Market:  Germany
ISIN:  DE000CZ24MU1 
S/N:  CZ24MU
Underlying:  BASF SE
Asset Class:  Equity
CB ZT BASF Long x2 31Dec99 134.260 -6.100 -4.35%

DECZ24MU Historical Data

 
Get free historical data for Commerzbank AG ZT BASF 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT BASF 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2025 - 12/03/2025
 
Date Price Open High Low Change %
Mar 11, 2025 134.260 142.320 146.560 134.260 -4.35%
Mar 10, 2025 140.360 148.380 149.910 140.360 -5.13%
Mar 07, 2025 147.950 149.310 149.980 142.640 -0.26%
Mar 06, 2025 148.340 148.160 154.000 146.800 1.78%
Mar 05, 2025 145.750 127.620 146.600 127.620 16.16%
Mar 04, 2025 125.470 125.430 126.160 120.360 -6.75%
Mar 03, 2025 134.550 124.570 135.330 122.520 9.47%
Feb 28, 2025 122.910 118.330 128.750 117.210 0.84%
Feb 27, 2025 121.890 125.910 126.450 121.380 -3.70%
Feb 26, 2025 126.570 124.870 128.740 124.380 1.88%
Feb 25, 2025 124.240 123.600 124.420 122.500 0.23%
Feb 24, 2025 123.950 128.860 128.860 123.820 0.52%
Feb 21, 2025 123.310 120.060 124.520 120.060 3.16%
Feb 20, 2025 119.530 121.300 123.750 118.880 -0.18%
Feb 19, 2025 119.740 131.100 131.100 119.230 -8.69%
Feb 18, 2025 131.130 131.230 132.000 129.830 -2.52%
Feb 17, 2025 134.520 134.380 136.950 134.340 -0.01%
Feb 14, 2025 134.530 133.980 137.740 133.490 1.30%
Feb 13, 2025 132.800 125.410 134.820 125.410 8.94%
Feb 12, 2025 121.900 115.760 122.290 115.310 5.24%
Highest: 154.000 Lowest: 115.310 Difference: 38.690 Average: 130.685 Change %: 15.911
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24MU Comments

Write your thoughts about Commerzbank AG ZT BASF 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email