Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 133.300 | 133.660 | 133.660 | 132.670 | 0.49% |
Apr 23, 2024 | 132.650 | 134.260 | 135.670 | 131.070 | -0.94% |
Apr 22, 2024 | 133.910 | 132.310 | 133.910 | 131.060 | 3.35% |
Apr 19, 2024 | 129.570 | 129.940 | 130.650 | 128.800 | -2.10% |
Apr 18, 2024 | 132.350 | 131.560 | 132.570 | 131.120 | 0.41% |
Apr 17, 2024 | 131.810 | 130.270 | 133.710 | 129.760 | 1.55% |
Apr 16, 2024 | 129.800 | 133.540 | 133.540 | 128.700 | -4.07% |
Apr 15, 2024 | 135.310 | 136.380 | 138.130 | 135.310 | 0.46% |
Apr 12, 2024 | 134.690 | 139.980 | 141.660 | 134.670 | -3.23% |
Apr 11, 2024 | 139.180 | 147.650 | 148.770 | 137.970 | -5.40% |
Apr 10, 2024 | 147.130 | 142.230 | 149.160 | 142.230 | 0.18% |
Apr 09, 2024 | 146.860 | 148.680 | 148.810 | 146.250 | -0.41% |
Apr 08, 2024 | 147.460 | 148.570 | 148.570 | 147.150 | -0.53% |
Apr 05, 2024 | 148.250 | 149.660 | 151.680 | 147.920 | -3.02% |
Apr 04, 2024 | 152.860 | 151.400 | 153.670 | 151.400 | 1.32% |
Apr 03, 2024 | 150.870 | 147.770 | 153.010 | 147.620 | 2.24% |
Apr 02, 2024 | 147.560 | 143.150 | 149.470 | 143.150 | 3.06% |
Mar 28, 2024 | 143.180 | 144.570 | 144.830 | 143.100 | -0.52% |
Mar 27, 2024 | 143.930 | 141.160 | 145.150 | 141.160 | 1.85% |
Mar 26, 2024 | 141.310 | 143.860 | 143.860 | 141.160 | -1.11% |
Mar 25, 2024 | 142.900 | 141.780 | 143.960 | 141.460 | 0.55% |
Highest: 153.670 | Lowest: 128.700 | Difference: 24.970 | Average: 140.232 | Change %: -6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review