Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 0.940 | 0.920 | 0.950 | 0.920 | 1.08% |
Apr 18, 2024 | 0.930 | 0.950 | 0.950 | 0.930 | 1.09% |
Apr 17, 2024 | 0.920 | 0.940 | 0.950 | 0.920 | -2.13% |
Apr 16, 2024 | 0.940 | 0.980 | 0.980 | 0.940 | -14.55% |
Apr 15, 2024 | 1.100 | 1.100 | 1.110 | 1.090 | 0.00% |
Apr 12, 2024 | 1.100 | 1.090 | 1.160 | 1.090 | 0.00% |
Apr 11, 2024 | 1.100 | 1.110 | 1.130 | 1.090 | 0.00% |
Apr 10, 2024 | 1.100 | 1.130 | 1.150 | 1.100 | -0.90% |
Apr 09, 2024 | 1.110 | 1.100 | 1.130 | 1.100 | 0.91% |
Apr 08, 2024 | 1.100 | 1.110 | 1.110 | 1.100 | 1.85% |
Apr 05, 2024 | 1.080 | 1.070 | 1.080 | 1.070 | -2.70% |
Apr 04, 2024 | 1.110 | 1.080 | 1.120 | 1.080 | 0.91% |
Apr 03, 2024 | 1.100 | 1.090 | 1.100 | 1.070 | 0.92% |
Apr 02, 2024 | 1.090 | 1.100 | 1.130 | 1.090 | 0.00% |
Mar 28, 2024 | 1.090 | 1.090 | 1.100 | 1.090 | -0.91% |
Mar 27, 2024 | 1.100 | 1.060 | 1.100 | 1.060 | 3.77% |
Mar 26, 2024 | 1.060 | 1.070 | 1.070 | 1.050 | 0.00% |
Mar 25, 2024 | 1.060 | 1.040 | 1.070 | 1.040 | 0.95% |
Mar 22, 2024 | 1.050 | 1.030 | 1.060 | 1.030 | 0.96% |
Mar 21, 2024 | 1.040 | 1.040 | 1.050 | 1.020 | 2.97% |
Mar 20, 2024 | 1.010 | 1.010 | 1.010 | 1.000 | 0.00% |
Highest: 1.160 | Lowest: 0.920 | Difference: 0.240 | Average: 1.054 | Change %: -6.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review