Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2019 | 658.580 | 643.880 | 662.470 | 643.000 | 1.97% |
Sep 12, 2019 | 645.860 | 645.040 | 655.510 | 641.460 | 1.25% |
Sep 11, 2019 | 637.860 | 615.470 | 640.020 | 615.470 | 5.01% |
Sep 10, 2019 | 607.430 | 615.550 | 615.960 | 599.990 | -1.73% |
Sep 09, 2019 | 618.120 | 622.230 | 622.230 | 614.870 | -0.33% |
Sep 06, 2019 | 620.140 | 596.590 | 620.230 | 596.590 | 3.45% |
Sep 05, 2019 | 599.430 | 589.280 | 607.580 | 589.280 | 4.58% |
Sep 04, 2019 | 573.160 | 556.160 | 573.160 | 556.160 | 6.16% |
Sep 03, 2019 | 539.890 | 551.950 | 551.950 | 535.220 | -1.99% |
Sep 02, 2019 | 550.850 | 547.040 | 557.250 | 547.040 | 0.13% |
Aug 30, 2019 | 550.160 | 521.180 | 552.260 | 521.180 | 5.55% |
Aug 29, 2019 | 521.210 | 482.830 | 526.100 | 482.830 | 6.99% |
Aug 28, 2019 | 487.180 | 497.920 | 497.920 | 473.420 | -2.22% |
Aug 27, 2019 | 498.260 | 488.150 | 505.930 | 482.880 | 1.84% |
Aug 26, 2019 | 489.270 | 469.420 | 495.120 | 466.400 | 1.99% |
Aug 23, 2019 | 479.720 | 518.210 | 527.970 | 479.720 | -6.94% |
Aug 22, 2019 | 515.490 | 519.590 | 530.210 | 513.320 | -1.91% |
Aug 21, 2019 | 525.530 | 486.390 | 525.890 | 486.390 | 8.37% |
Aug 20, 2019 | 484.940 | 495.680 | 506.060 | 484.640 | -2.10% |
Aug 19, 2019 | 495.360 | 482.900 | 499.130 | 482.900 | 4.91% |
Aug 16, 2019 | 472.160 | 454.190 | 472.450 | 454.190 | 5.54% |
Aug 15, 2019 | 447.360 | 460.110 | 464.020 | 430.320 | -0.45% |
Aug 14, 2019 | 449.400 | 506.400 | 506.400 | 449.400 | -11.82% |
Aug 13, 2019 | 509.630 | 481.650 | 509.720 | 469.490 | 5.43% |
Aug 12, 2019 | 483.400 | 507.360 | 518.010 | 483.010 | -5.04% |
Aug 09, 2019 | 509.060 | 515.420 | 515.610 | 497.930 | -2.54% |
Aug 08, 2019 | 522.330 | 503.620 | 523.590 | 498.160 | 5.20% |
Aug 07, 2019 | 496.490 | 479.920 | 499.050 | 472.870 | 1.94% |
Aug 06, 2019 | 487.060 | 475.280 | 500.090 | 475.280 | 3.45% |
Aug 05, 2019 | 470.820 | 486.390 | 491.560 | 464.510 | -28.51% |
Highest: 662.470 | Lowest: 430.320 | Difference: 232.150 | Average: 531.538 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review