Breaking News

Commerzbank Call STOXX Europe 600 Banks 31Dec99 (DECK74RM)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank Call STOXX Europe 600 Banks 31Dec99 historical data, for real-time data please try another search

35.460 0.000 0.00%

01/11 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 35.460 / 0.000
Day's Range: 35.280 - 35.550

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CK74RM4

Underlying: Stoxx 600 Banks NR

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECK74RM Historical Data

Get free historical data for Commerzbank Call STOXX Europe 600 Banks 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call STOXX Europe 600 Banks 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2022	35.460	35.310	35.550	35.280	-0.06%
Oct 28, 2022	35.480	35.020	35.480	34.850	0.51%
Oct 27, 2022	35.300	34.890	35.470	34.810	1.26%
Oct 26, 2022	34.860	35.170	35.230	34.860	-1.16%
Oct 25, 2022	35.270	35.280	35.280	34.650	-0.34%
Oct 24, 2022	35.390	34.910	35.410	34.910	1.00%
Oct 21, 2022	35.040	34.370	35.040	34.240	1.57%
Oct 20, 2022	34.500	34.310	34.920	34.310	0.44%
Oct 19, 2022	34.350	34.550	34.820	34.300	-0.61%
Oct 18, 2022	34.560	34.430	34.780	34.430	1.53%
Oct 17, 2022	34.040	33.520	34.400	33.520	2.04%
Oct 14, 2022	33.360	33.810	33.920	33.310	-0.66%
Oct 13, 2022	33.580	31.950	33.580	31.950	4.12%
Oct 12, 2022	32.250	32.290	32.390	31.720	0.16%
Oct 11, 2022	32.200	32.730	32.730	32.200	-2.39%
Oct 10, 2022	32.990	32.700	33.200	32.690	0.24%
Oct 07, 2022	32.910	33.020	33.360	32.910	-0.66%
Oct 06, 2022	33.130	33.750	33.750	33.090	-1.98%
Oct 05, 2022	33.800	34.130	34.130	33.490	-1.31%
Oct 04, 2022	34.250	33.150	34.270	33.150	3.66%
Oct 03, 2022	33.040	32.080	33.130	31.880	2.45%
Sep 30, 2022	32.250	31.940	32.760	31.940	0.28%
Sep 29, 2022	32.160	32.730	32.740	31.950	-3.10%
Sep 28, 2022	33.190	33.330	33.330	32.420	-0.72%
Sep 27, 2022	33.430	34.340	34.570	33.340	-1.99%
Sep 26, 2022	34.110	34.340	34.490	33.880	-1.64%
Sep 23, 2022	34.680	35.860	35.860	34.560	-3.75%
Sep 22, 2022	36.030	35.400	36.420	35.310	1.07%
Sep 21, 2022	35.650	35.750	36.320	35.650	-1.11%
Sep 20, 2022	36.050	36.260	36.760	35.810	1.66%

Highest: 36.760

Lowest: 31.720

Difference: 5.040

Average: 34.110

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECK74RM Comments

Write your thoughts about Commerzbank Call STOXX Europe 600 Banks 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,408.90	+30.20	+0.36%
ASX 200 Futures	8,389.5	+20.0	+0.24%
ASX All Ordinaries	8,660.40	+31.30	+0.36%
US 500	6,112.1	-6.6	-0.11%
Dow Jones	44,565.07	+408.34	+0.92%
China A50 Futures	12,904.0	-3.0	-0.02%
Dollar Index	107.375	-0.488	-0.45%

Crude Oil WTI	74.56	-0.06	-0.08%
Natural Gas	3.852	-0.093	-2.36%
Gold	2,777.81	+12.81	+0.46%
Silver	31.258	+0.416	+1.35%
Copper	4.3760	+0.0475	+1.10%
US Sugar #11	18.69	-0.04	-0.21%
US Coffee C	343.95	-1.33	-0.39%

Australia 10Y	4.511	+0.027	+0.60%
Australia 5Y	4.043	+0.026	+0.65%
New Zealand 10Y	4.633	-0.023	-0.43%
U.S. 10Y	4.614	-0.023	-0.50%
Japan 10Y	1.229	+0.024	+1.99%
China 10Y	1.674	+0.007	+0.42%
Singapore 10Y	2.944	-0.003	-0.10%

CSL	272.00	+2.00	+0.74%
Woolworths	29.960	+0.160	+0.54%
ANZ Holdings	30.180	-0.020	-0.07%
Commonwealth Bank Australia	158.650	+0.800	+0.51%
Telstra Group	3.950	-0.020	-0.50%
National Australia Bank	39.400	+0.240	+0.61%
BHP Group Ltd	39.310	+0.190	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank Call .	35.460	0.000	0.00%