![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 13.280 | 13.140 | 13.320 | 13.130 | 3.35% |
Dec 21, 2018 | 12.850 | 12.860 | 12.890 | 12.780 | -0.16% |
Dec 20, 2018 | 12.870 | 12.780 | 12.900 | 12.780 | 0.55% |
Dec 19, 2018 | 12.800 | 12.870 | 12.940 | 12.790 | -0.39% |
Dec 18, 2018 | 12.850 | 12.920 | 12.920 | 12.820 | -0.46% |
Dec 17, 2018 | 12.910 | 12.880 | 12.910 | 12.850 | 0.31% |
Dec 14, 2018 | 12.870 | 12.910 | 12.940 | 12.840 | -0.69% |
Dec 13, 2018 | 12.960 | 12.970 | 12.980 | 12.900 | 0.15% |
Dec 12, 2018 | 12.940 | 12.850 | 12.980 | 12.840 | 0.94% |
Dec 11, 2018 | 12.820 | 12.830 | 12.930 | 12.800 | 0.31% |
Dec 10, 2018 | 12.780 | 12.730 | 12.800 | 12.710 | -0.23% |
Dec 07, 2018 | 12.810 | 12.690 | 12.810 | 12.690 | 1.03% |
Dec 06, 2018 | 12.680 | 12.670 | 12.680 | 12.620 | -0.55% |
Dec 05, 2018 | 12.750 | 12.710 | 12.790 | 12.710 | -0.23% |
Dec 04, 2018 | 12.780 | 12.710 | 12.830 | 12.710 | 1.11% |
Dec 03, 2018 | 12.640 | 12.640 | 12.780 | 12.640 | 1.04% |
Nov 30, 2018 | 12.510 | 12.550 | 12.560 | 12.380 | -0.32% |
Nov 29, 2018 | 12.550 | 12.580 | 12.590 | 12.550 | -0.16% |
Nov 28, 2018 | 12.570 | 12.530 | 12.630 | 12.510 | 0.56% |
Nov 27, 2018 | 12.500 | 12.540 | 12.610 | 12.480 | -0.48% |
Nov 26, 2018 | 12.560 | 12.650 | 12.650 | 12.530 | -0.16% |
Nov 23, 2018 | 12.580 | 12.480 | 12.580 | 12.480 | -0.79% |
Nov 22, 2018 | 12.680 | 12.690 | 12.710 | 12.680 | -0.31% |
Nov 21, 2018 | 12.720 | 12.600 | 12.720 | 12.600 | 1.19% |
Nov 20, 2018 | 12.570 | 12.560 | 12.660 | 12.540 | 0.00% |
Nov 19, 2018 | 12.570 | 12.580 | 12.610 | 12.540 | -0.24% |
Nov 16, 2018 | 12.600 | 12.600 | 12.610 | 12.550 | -0.08% |
Nov 15, 2018 | 12.610 | 12.490 | 12.610 | 12.470 | 1.20% |
Nov 14, 2018 | 12.460 | 12.370 | 12.500 | 12.310 | 0.81% |
Nov 13, 2018 | 12.360 | 12.490 | 12.530 | 12.360 | -6.93% |
Highest: 13.320 | Lowest: 12.310 | Difference: 1.010 | Average: 12.714 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review