Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Commerzbank Call Frankfurter Allgemeine Zeitung - Index 31Dec99 (DECK15Z5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Commerzbank Call Frankfurter Allgemeine Zeitung - historical data, for real-time data please try another search
22.590 0.000    0.00%
04/02 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 22.420 - 22.590
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CK15Z57 
Underlying:  FAZ Share
Asset Class:  Index
Commerzbank Call Frankfurter Allgemeine Zeitung - 22.590 0.000 0.00%

DECK15Z5 Historical Data

 
Get free historical data for Commerzbank Call Frankfurter Allgemeine Zeitung - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call Frankfurter Allgemeine Zeitung - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/08/2019 - 25/12/2024
 
Date Price Open High Low Change %
Sep 26, 2019 22.590 22.420 22.590 22.420 0.58%
Sep 25, 2019 22.460 22.440 22.460 22.250 0.13%
Sep 24, 2019 22.430 22.620 22.640 22.430 -0.84%
Sep 23, 2019 22.620 22.770 22.770 22.470 -0.53%
Sep 20, 2019 22.740 22.820 22.830 22.740 -0.26%
Sep 19, 2019 22.800 22.740 22.850 22.720 0.18%
Sep 18, 2019 22.760 22.720 22.760 22.700 0.09%
Sep 17, 2019 22.740 22.760 22.760 22.640 -0.22%
Sep 16, 2019 22.790 22.780 22.830 22.760 -0.52%
Sep 13, 2019 22.910 22.860 22.970 22.860 0.26%
Sep 12, 2019 22.850 22.860 22.880 22.740 0.18%
Sep 11, 2019 22.810 22.770 22.870 22.770 0.62%
Sep 10, 2019 22.670 22.530 22.710 22.510 0.49%
Sep 09, 2019 22.560 22.520 22.590 22.520 0.45%
Sep 06, 2019 22.460 22.390 22.520 22.390 0.36%
Sep 05, 2019 22.380 22.330 22.400 22.300 0.86%
Sep 04, 2019 22.190 22.140 22.230 22.140 1.00%
Sep 03, 2019 21.970 22.030 22.030 21.910 -0.18%
Sep 02, 2019 22.010 21.990 22.070 21.990 0.05%
Aug 30, 2019 22.000 21.880 22.100 21.880 0.78%
Aug 29, 2019 21.830 21.530 21.860 21.530 1.16%
Aug 28, 2019 21.580 21.600 21.600 21.410 -0.19%
Aug 27, 2019 21.620 21.520 21.680 21.460 0.42%
Aug 26, 2019 21.530 21.250 21.540 21.220 0.94%
Aug 23, 2019 21.330 21.760 21.790 21.330 -1.66%
Aug 22, 2019 21.690 21.670 21.830 21.610 -0.23%
Aug 21, 2019 21.740 21.430 21.760 21.430 1.64%
Aug 20, 2019 21.390 21.570 21.620 21.380 -0.79%
Aug 19, 2019 21.560 21.410 21.580 21.410 1.36%
Aug 16, 2019 21.270 21.070 21.270 21.060 -5.84%
Highest: 22.970 Lowest: 21.060 Difference: 1.910 Average: 22.209 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECK15Z5 Comments

Write your thoughts about Commerzbank Call Frankfurter Allgemeine Zeitung - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email