Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2021 | 2,119.370 | 2,110.680 | 2,185.480 | 2,106.880 | 0.33% |
Mar 23, 2021 | 2,112.480 | 2,159.730 | 2,172.510 | 2,106.530 | -3.07% |
Mar 22, 2021 | 2,179.320 | 2,114.100 | 2,181.470 | 2,114.100 | 1.34% |
Mar 19, 2021 | 2,150.510 | 2,224.460 | 2,238.380 | 2,139.610 | -3.25% |
Mar 18, 2021 | 2,222.760 | 2,265.110 | 2,302.830 | 2,222.760 | -0.93% |
Mar 17, 2021 | 2,243.520 | 2,208.970 | 2,247.410 | 2,208.970 | 1.21% |
Mar 16, 2021 | 2,216.760 | 2,225.180 | 2,234.720 | 2,203.910 | -0.54% |
Mar 15, 2021 | 2,228.800 | 2,213.870 | 2,228.800 | 2,176.440 | 2.04% |
Mar 12, 2021 | 2,184.290 | 2,111.620 | 2,184.290 | 2,094.970 | 3.59% |
Mar 11, 2021 | 2,108.690 | 2,092.240 | 2,141.920 | 2,077.220 | 1.99% |
Mar 10, 2021 | 2,067.610 | 1,951.980 | 2,071.950 | 1,951.980 | 4.41% |
Mar 09, 2021 | 1,980.260 | 1,978.220 | 2,014.820 | 1,971.320 | -0.46% |
Mar 08, 2021 | 1,989.460 | 1,858.110 | 2,018.420 | 1,850.160 | 6.42% |
Mar 05, 2021 | 1,869.370 | 1,715.050 | 1,869.370 | 1,713.420 | 7.99% |
Mar 04, 2021 | 1,731.000 | 1,796.380 | 1,826.040 | 1,651.870 | -5.16% |
Mar 03, 2021 | 1,825.260 | 1,856.780 | 1,871.350 | 1,825.260 | -0.81% |
Mar 02, 2021 | 1,840.160 | 1,835.900 | 1,863.240 | 1,821.760 | -1.42% |
Mar 01, 2021 | 1,866.660 | 1,778.110 | 1,877.720 | 1,778.110 | 5.75% |
Feb 26, 2021 | 1,765.120 | 1,791.320 | 1,827.040 | 1,730.160 | -1.58% |
Feb 25, 2021 | 1,793.420 | 1,964.930 | 1,964.930 | 1,793.420 | -8.33% |
Feb 24, 2021 | 1,956.300 | 1,833.290 | 1,956.300 | 1,833.290 | 4.20% |
Feb 23, 2021 | 1,877.410 | 1,869.070 | 1,877.410 | 1,812.110 | 0.86% |
Feb 22, 2021 | 1,861.310 | 1,811.770 | 1,869.090 | 1,793.930 | 0.67% |
Feb 19, 2021 | 1,848.980 | 1,836.460 | 1,873.520 | 1,836.460 | -0.62% |
Feb 18, 2021 | 1,860.510 | 1,869.840 | 1,877.220 | 1,818.390 | -1.43% |
Feb 17, 2021 | 1,887.580 | 1,860.540 | 1,887.580 | 1,852.590 | 1.84% |
Feb 16, 2021 | 1,853.450 | 1,884.790 | 1,884.790 | 1,845.220 | -1.33% |
Feb 15, 2021 | 1,878.520 | 1,868.120 | 1,881.980 | 1,868.120 | 2.87% |
Feb 12, 2021 | 1,826.150 | 1,818.250 | 1,826.150 | 1,802.940 | 0.50% |
Feb 11, 2021 | 1,817.070 | 1,835.030 | 1,842.530 | 1,797.360 | -14.26% |
Highest: 2,302.830 | Lowest: 1,651.870 | Difference: 650.960 | Average: 1,972.070 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review