Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 1,008.710 | 1,116.850 | 1,125.010 | 955.920 | -10.00% |
Dec 19, 2018 | 1,120.730 | 1,256.000 | 1,256.000 | 1,120.730 | -9.57% |
Dec 18, 2018 | 1,239.390 | 1,159.880 | 1,249.960 | 1,159.880 | 7.41% |
Dec 17, 2018 | 1,153.860 | 1,232.930 | 1,248.700 | 1,153.860 | -5.51% |
Dec 14, 2018 | 1,221.130 | 1,255.760 | 1,275.210 | 1,221.130 | -5.04% |
Dec 13, 2018 | 1,285.930 | 1,372.420 | 1,388.990 | 1,278.710 | -4.66% |
Dec 12, 2018 | 1,348.840 | 1,264.720 | 1,361.480 | 1,251.560 | 8.02% |
Dec 11, 2018 | 1,248.660 | 1,226.760 | 1,284.480 | 1,197.390 | 0.64% |
Dec 10, 2018 | 1,240.710 | 1,209.630 | 1,265.830 | 1,198.920 | -0.58% |
Dec 07, 2018 | 1,248.000 | 1,287.980 | 1,328.850 | 1,234.470 | -2.94% |
Dec 06, 2018 | 1,285.780 | 1,357.930 | 1,357.930 | 1,258.860 | -9.31% |
Dec 05, 2018 | 1,417.710 | 1,418.840 | 1,462.300 | 1,412.340 | 1.08% |
Dec 04, 2018 | 1,402.590 | 1,555.310 | 1,559.080 | 1,402.590 | -11.52% |
Dec 03, 2018 | 1,585.210 | 1,602.070 | 1,635.310 | 1,561.840 | 4.30% |
Nov 30, 2018 | 1,519.830 | 1,544.620 | 1,546.620 | 1,518.920 | -2.30% |
Nov 29, 2018 | 1,555.630 | 1,522.610 | 1,561.600 | 1,522.610 | 3.61% |
Nov 28, 2018 | 1,501.360 | 1,507.050 | 1,507.050 | 1,475.170 | 0.42% |
Nov 27, 2018 | 1,495.150 | 1,480.730 | 1,495.150 | 1,465.750 | 0.71% |
Nov 26, 2018 | 1,484.640 | 1,506.790 | 1,527.640 | 1,471.440 | 2.54% |
Nov 23, 2018 | 1,447.830 | 1,397.590 | 1,474.580 | 1,397.590 | 2.66% |
Nov 22, 2018 | 1,410.310 | 1,442.790 | 1,442.790 | 1,404.330 | -1.14% |
Nov 21, 2018 | 1,426.540 | 1,366.690 | 1,454.290 | 1,366.690 | 5.65% |
Nov 20, 2018 | 1,350.310 | 1,395.260 | 1,410.200 | 1,340.230 | -4.35% |
Nov 19, 2018 | 1,411.730 | 1,446.760 | 1,489.260 | 1,406.310 | -2.77% |
Nov 16, 2018 | 1,451.930 | 1,511.680 | 1,519.140 | 1,437.600 | -4.27% |
Nov 15, 2018 | 1,516.720 | 1,629.140 | 1,634.040 | 1,470.520 | -3.55% |
Nov 14, 2018 | 1,572.480 | 1,589.650 | 1,649.050 | 1,509.180 | -0.62% |
Nov 13, 2018 | 1,582.290 | 1,504.610 | 1,638.630 | 1,504.610 | 4.51% |
Nov 12, 2018 | 1,514.070 | 1,559.800 | 1,565.600 | 1,514.070 | -1.63% |
Nov 09, 2018 | 1,539.180 | 1,559.050 | 1,559.050 | 1,513.680 | 52.59% |
Highest: 1,649.050 | Lowest: 955.920 | Difference: 693.130 | Average: 1,386.242 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review