Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2019 | 29.320 | 29.060 | 29.430 | 28.910 | -1.61% |
Nov 08, 2019 | 29.800 | 29.720 | 29.910 | 29.600 | -0.70% |
Nov 07, 2019 | 30.010 | 29.230 | 30.170 | 29.230 | 3.66% |
Nov 06, 2019 | 28.950 | 28.630 | 29.070 | 28.460 | 0.42% |
Nov 05, 2019 | 28.830 | 28.780 | 28.850 | 28.650 | 1.16% |
Nov 04, 2019 | 28.500 | 27.520 | 28.820 | 27.520 | 5.40% |
Nov 01, 2019 | 27.040 | 26.730 | 27.130 | 26.310 | 2.93% |
Oct 31, 2019 | 26.270 | 26.720 | 26.720 | 25.310 | -1.87% |
Oct 30, 2019 | 26.770 | 26.530 | 26.770 | 26.040 | 0.45% |
Oct 29, 2019 | 26.650 | 26.830 | 26.850 | 26.490 | -0.97% |
Oct 28, 2019 | 26.910 | 26.300 | 27.070 | 26.300 | 2.44% |
Oct 25, 2019 | 26.270 | 26.140 | 26.270 | 25.800 | 0.96% |
Oct 24, 2019 | 26.020 | 25.890 | 26.180 | 25.890 | 2.24% |
Oct 23, 2019 | 25.450 | 24.320 | 25.450 | 24.320 | 3.50% |
Oct 22, 2019 | 24.590 | 25.080 | 25.280 | 24.550 | -1.40% |
Oct 21, 2019 | 24.940 | 24.100 | 25.060 | 24.100 | 4.13% |
Oct 18, 2019 | 23.950 | 23.770 | 24.140 | 23.670 | -0.08% |
Oct 17, 2019 | 23.970 | 23.900 | 25.480 | 23.710 | -0.46% |
Oct 16, 2019 | 24.080 | 23.810 | 24.290 | 23.620 | 0.75% |
Oct 15, 2019 | 23.900 | 23.070 | 23.960 | 22.720 | 7.37% |
Oct 14, 2019 | 22.260 | 22.060 | 22.330 | 21.500 | -1.63% |
Oct 11, 2019 | 22.630 | 19.830 | 22.630 | 19.830 | 19.55% |
Oct 10, 2019 | 18.930 | 18.440 | 19.140 | 17.950 | 0.64% |
Oct 09, 2019 | 18.810 | 18.770 | 18.810 | 18.220 | 8.67% |
Oct 08, 2019 | 17.310 | 18.850 | 18.890 | 17.230 | -6.28% |
Oct 07, 2019 | 18.470 | 17.730 | 18.710 | 17.390 | 2.21% |
Oct 04, 2019 | 18.070 | 17.250 | 18.070 | 16.570 | 5.55% |
Oct 02, 2019 | 17.120 | 19.980 | 19.980 | 16.840 | -14.61% |
Oct 01, 2019 | 20.050 | 22.290 | 22.290 | 19.940 | -7.86% |
Sep 30, 2019 | 21.760 | 21.320 | 21.930 | 21.120 | -25.78% |
Highest: 30.170 | Lowest: 16.570 | Difference: 13.600 | Average: 24.254 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review