Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 3.270 | 3.370 | 3.370 | 3.270 | 0.00% |
Feb 12, 2019 | 3.270 | 3.320 | 3.340 | 3.250 | 1.55% |
Feb 11, 2019 | 3.220 | 3.150 | 3.320 | 3.150 | 3.87% |
Feb 08, 2019 | 3.100 | 3.240 | 3.290 | 3.060 | -4.91% |
Feb 07, 2019 | 3.260 | 3.460 | 3.460 | 3.230 | -4.40% |
Feb 06, 2019 | 3.410 | 3.220 | 3.530 | 3.220 | 21.79% |
Feb 05, 2019 | 2.800 | 2.590 | 2.800 | 2.590 | 6.06% |
Feb 04, 2019 | 2.640 | 2.660 | 2.690 | 2.490 | -2.22% |
Feb 01, 2019 | 2.700 | 2.730 | 2.740 | 2.570 | -0.74% |
Jan 31, 2019 | 2.720 | 2.940 | 2.940 | 2.650 | -7.48% |
Jan 30, 2019 | 2.940 | 2.860 | 2.960 | 2.860 | 1.38% |
Jan 29, 2019 | 2.900 | 2.940 | 2.940 | 2.850 | -2.68% |
Jan 28, 2019 | 2.980 | 3.000 | 3.030 | 2.900 | -1.65% |
Jan 25, 2019 | 3.030 | 2.780 | 3.050 | 2.780 | 8.99% |
Jan 24, 2019 | 2.780 | 2.860 | 2.940 | 2.700 | -2.11% |
Jan 23, 2019 | 2.840 | 2.720 | 2.930 | 2.720 | 5.19% |
Jan 22, 2019 | 2.700 | 2.690 | 2.740 | 2.660 | -4.26% |
Jan 21, 2019 | 2.820 | 2.810 | 2.820 | 2.770 | -2.76% |
Jan 18, 2019 | 2.900 | 2.590 | 2.900 | 2.590 | 14.62% |
Jan 17, 2019 | 2.530 | 2.630 | 2.630 | 2.530 | -5.95% |
Jan 16, 2019 | 2.690 | 2.490 | 2.710 | 2.460 | 13.03% |
Jan 15, 2019 | 2.380 | 2.390 | 2.400 | 2.250 | 1.71% |
Jan 14, 2019 | 2.340 | 2.220 | 2.350 | 2.220 | 2.63% |
Jan 11, 2019 | 2.280 | 2.270 | 2.300 | 2.200 | 0.00% |
Jan 10, 2019 | 2.280 | 2.130 | 2.290 | 2.100 | 2.24% |
Jan 09, 2019 | 2.230 | 2.390 | 2.410 | 2.230 | -7.47% |
Jan 08, 2019 | 2.410 | 2.340 | 2.470 | 2.320 | 3.43% |
Jan 07, 2019 | 2.330 | 2.390 | 2.390 | 2.250 | 4.02% |
Jan 04, 2019 | 2.240 | 2.020 | 2.260 | 1.970 | 23.76% |
Jan 03, 2019 | 1.810 | 1.880 | 1.880 | 1.760 | -44.65% |
Highest: 3.530 | Lowest: 1.760 | Difference: 1.770 | Average: 2.727 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review