Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 1.730 | 1.790 | 1.790 | 1.720 | 14.57% |
Feb 13, 2019 | 1.510 | 1.490 | 1.510 | 1.480 | 0.67% |
Feb 12, 2019 | 1.500 | 1.540 | 1.540 | 1.470 | -1.96% |
Feb 11, 2019 | 1.530 | 1.520 | 1.550 | 1.510 | 0.66% |
Feb 08, 2019 | 1.520 | 1.440 | 1.530 | 1.440 | 3.40% |
Feb 07, 2019 | 1.470 | 1.520 | 1.580 | 1.460 | -4.55% |
Feb 06, 2019 | 1.540 | 1.560 | 1.610 | 1.540 | -1.91% |
Feb 05, 2019 | 1.570 | 1.460 | 1.580 | 1.450 | 6.08% |
Feb 04, 2019 | 1.480 | 1.500 | 1.500 | 1.440 | -0.67% |
Feb 01, 2019 | 1.490 | 1.510 | 1.530 | 1.470 | -1.97% |
Jan 31, 2019 | 1.520 | 1.510 | 1.520 | 1.490 | 0.00% |
Jan 30, 2019 | 1.520 | 1.500 | 1.540 | 1.500 | 2.70% |
Jan 29, 2019 | 1.480 | 1.330 | 1.500 | 1.330 | 9.63% |
Jan 28, 2019 | 1.350 | 1.280 | 1.350 | 1.280 | 3.85% |
Jan 25, 2019 | 1.300 | 1.370 | 1.380 | 1.290 | -5.80% |
Jan 24, 2019 | 1.380 | 1.380 | 1.380 | 1.340 | 3.76% |
Jan 23, 2019 | 1.330 | 1.310 | 1.370 | 1.300 | 2.31% |
Jan 22, 2019 | 1.300 | 1.310 | 1.370 | 1.290 | -2.26% |
Jan 21, 2019 | 1.330 | 1.310 | 1.340 | 1.300 | -0.75% |
Jan 18, 2019 | 1.340 | 1.320 | 1.350 | 1.300 | 1.52% |
Jan 17, 2019 | 1.320 | 1.200 | 1.330 | 1.200 | 5.60% |
Jan 16, 2019 | 1.250 | 1.280 | 1.300 | 1.220 | -1.57% |
Jan 15, 2019 | 1.270 | 1.220 | 1.290 | 1.220 | 4.96% |
Jan 14, 2019 | 1.210 | 1.230 | 1.230 | 1.190 | -1.63% |
Jan 11, 2019 | 1.230 | 1.240 | 1.270 | 1.230 | -1.60% |
Jan 10, 2019 | 1.250 | 1.080 | 1.250 | 1.080 | 12.61% |
Jan 09, 2019 | 1.110 | 1.130 | 1.140 | 1.080 | 0.91% |
Jan 08, 2019 | 1.100 | 1.080 | 1.140 | 1.060 | 3.77% |
Jan 07, 2019 | 1.060 | 1.190 | 1.200 | 1.050 | -9.40% |
Jan 04, 2019 | 1.170 | 1.100 | 1.200 | 1.050 | -32.37% |
Highest: 1.790 | Lowest: 1.050 | Difference: 0.740 | Average: 1.372 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review