Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2019 | 4.950 | 4.840 | 5.000 | 4.840 | 4.21% |
May 23, 2019 | 4.750 | 5.010 | 5.010 | 4.750 | -6.13% |
May 22, 2019 | 5.060 | 5.110 | 5.110 | 5.060 | -0.59% |
May 21, 2019 | 5.090 | 5.200 | 5.240 | 5.090 | -1.17% |
May 20, 2019 | 5.150 | 5.330 | 5.370 | 5.130 | -3.01% |
May 17, 2019 | 5.310 | 5.420 | 5.500 | 5.310 | -3.45% |
May 16, 2019 | 5.500 | 5.350 | 5.570 | 5.350 | 2.61% |
May 15, 2019 | 5.360 | 5.240 | 5.360 | 5.110 | 3.88% |
May 14, 2019 | 5.160 | 4.820 | 5.200 | 4.820 | 7.05% |
May 13, 2019 | 4.820 | 5.020 | 5.030 | 4.810 | -6.23% |
May 10, 2019 | 5.140 | 5.020 | 5.140 | 4.980 | 1.38% |
May 09, 2019 | 5.070 | 5.080 | 5.100 | 4.970 | -1.74% |
May 08, 2019 | 5.160 | 4.940 | 5.190 | 4.940 | 4.45% |
May 07, 2019 | 4.940 | 5.210 | 5.300 | 4.940 | -6.44% |
May 06, 2019 | 5.280 | 4.920 | 5.300 | 4.920 | 0.19% |
May 03, 2019 | 5.270 | 5.280 | 5.370 | 5.260 | -0.19% |
May 02, 2019 | 5.280 | 5.470 | 5.470 | 5.250 | -3.65% |
Apr 30, 2019 | 5.480 | 5.540 | 5.640 | 5.420 | -2.14% |
Apr 29, 2019 | 5.600 | 5.490 | 5.640 | 5.480 | 2.19% |
Apr 26, 2019 | 5.480 | 5.470 | 5.570 | 5.450 | -0.36% |
Apr 25, 2019 | 5.500 | 5.550 | 5.560 | 5.470 | -0.54% |
Apr 24, 2019 | 5.530 | 5.520 | 5.620 | 5.510 | -0.18% |
Apr 23, 2019 | 5.540 | 5.360 | 5.570 | 5.290 | 4.14% |
Apr 18, 2019 | 5.320 | 5.140 | 5.370 | 5.140 | 2.31% |
Apr 17, 2019 | 5.200 | 5.060 | 5.240 | 5.060 | 2.77% |
Apr 16, 2019 | 5.060 | 5.040 | 5.110 | 4.980 | 0.80% |
Apr 15, 2019 | 5.020 | 5.060 | 5.090 | 5.010 | 0.00% |
Apr 12, 2019 | 5.020 | 4.940 | 5.160 | 4.930 | 1.83% |
Apr 11, 2019 | 4.930 | 4.830 | 5.000 | 4.830 | 1.65% |
Apr 10, 2019 | 4.850 | 5.010 | 5.060 | 4.840 | -2.02% |
Highest: 5.640 | Lowest: 4.750 | Difference: 0.890 | Average: 5.194 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review