Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2019 | 2.660 | 2.580 | 2.660 | 2.560 | 8.13% |
Apr 23, 2019 | 2.460 | 2.470 | 2.470 | 2.450 | 1.23% |
Apr 18, 2019 | 2.430 | 2.420 | 2.490 | 2.410 | -0.82% |
Apr 17, 2019 | 2.450 | 2.460 | 2.470 | 2.380 | -0.41% |
Apr 16, 2019 | 2.460 | 2.420 | 2.470 | 2.420 | 1.23% |
Apr 15, 2019 | 2.430 | 2.450 | 2.450 | 2.420 | -1.62% |
Apr 12, 2019 | 2.470 | 2.420 | 2.470 | 2.410 | 1.65% |
Apr 11, 2019 | 2.430 | 2.440 | 2.440 | 2.400 | -0.82% |
Apr 10, 2019 | 2.450 | 2.290 | 2.450 | 2.290 | 6.99% |
Apr 09, 2019 | 2.290 | 2.370 | 2.430 | 2.290 | -3.78% |
Apr 08, 2019 | 2.380 | 2.390 | 2.410 | 2.370 | -1.65% |
Apr 05, 2019 | 2.420 | 2.400 | 2.420 | 2.380 | 0.41% |
Apr 04, 2019 | 2.410 | 2.390 | 2.420 | 2.370 | 0.84% |
Apr 03, 2019 | 2.390 | 2.330 | 2.430 | 2.330 | 3.46% |
Apr 02, 2019 | 2.310 | 2.250 | 2.310 | 2.250 | 1.76% |
Apr 01, 2019 | 2.270 | 2.180 | 2.270 | 2.180 | 4.13% |
Mar 29, 2019 | 2.180 | 2.050 | 2.180 | 2.040 | 6.86% |
Mar 28, 2019 | 2.040 | 2.130 | 2.140 | 2.040 | -5.56% |
Mar 27, 2019 | 2.160 | 2.110 | 2.160 | 2.090 | 2.86% |
Mar 26, 2019 | 2.100 | 2.000 | 2.110 | 1.970 | 5.00% |
Mar 25, 2019 | 2.000 | 1.940 | 2.000 | 1.920 | 1.01% |
Mar 22, 2019 | 1.980 | 2.140 | 2.150 | 1.980 | -7.91% |
Mar 21, 2019 | 2.150 | 2.080 | 2.180 | 2.080 | 2.87% |
Mar 20, 2019 | 2.090 | 2.070 | 2.160 | 2.070 | 1.95% |
Mar 19, 2019 | 2.050 | 2.160 | 2.180 | 2.050 | -6.39% |
Mar 18, 2019 | 2.190 | 2.180 | 2.200 | 2.080 | 0.46% |
Mar 15, 2019 | 2.180 | 2.100 | 2.220 | 2.100 | 5.31% |
Mar 14, 2019 | 2.070 | 1.900 | 2.080 | 1.900 | 8.95% |
Mar 13, 2019 | 1.900 | 1.910 | 1.940 | 1.890 | -0.52% |
Mar 12, 2019 | 1.910 | 2.040 | 2.040 | 1.910 | -28.20% |
Highest: 2.660 | Lowest: 1.890 | Difference: 0.770 | Average: 2.257 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review