Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 4.260 | 4.290 | 4.340 | 4.260 | -4.05% |
May 30, 2019 | 4.440 | 4.420 | 4.450 | 4.350 | 2.07% |
May 29, 2019 | 4.350 | 4.470 | 4.470 | 4.330 | -3.97% |
May 28, 2019 | 4.530 | 4.610 | 4.610 | 4.530 | -0.88% |
May 27, 2019 | 4.570 | 4.620 | 4.650 | 4.570 | -1.30% |
May 24, 2019 | 4.630 | 4.580 | 4.670 | 4.580 | 1.54% |
May 23, 2019 | 4.560 | 4.670 | 4.710 | 4.500 | -4.40% |
May 22, 2019 | 4.770 | 4.590 | 4.780 | 4.590 | 3.47% |
May 21, 2019 | 4.610 | 4.470 | 4.680 | 4.470 | 3.60% |
May 20, 2019 | 4.450 | 4.690 | 4.690 | 4.410 | -4.30% |
May 17, 2019 | 4.650 | 4.770 | 4.780 | 4.650 | -2.72% |
May 16, 2019 | 4.780 | 4.340 | 4.860 | 4.340 | 8.39% |
May 15, 2019 | 4.410 | 4.340 | 4.420 | 4.200 | 3.04% |
May 14, 2019 | 4.280 | 4.170 | 4.310 | 4.090 | 3.63% |
May 13, 2019 | 4.130 | 4.120 | 4.230 | 4.100 | -3.28% |
May 10, 2019 | 4.270 | 4.190 | 4.290 | 4.130 | 0.95% |
May 09, 2019 | 4.230 | 4.190 | 4.280 | 4.120 | -0.70% |
May 08, 2019 | 4.260 | 4.110 | 4.260 | 4.080 | 3.65% |
May 07, 2019 | 4.110 | 4.440 | 4.440 | 4.110 | -6.80% |
May 06, 2019 | 4.410 | 4.250 | 4.410 | 4.220 | -2.00% |
May 03, 2019 | 4.500 | 4.380 | 4.510 | 4.360 | 2.51% |
May 02, 2019 | 4.390 | 4.510 | 4.510 | 4.380 | -4.15% |
Apr 30, 2019 | 4.580 | 4.560 | 4.630 | 4.480 | -1.29% |
Apr 29, 2019 | 4.640 | 4.520 | 4.640 | 4.420 | 1.53% |
Apr 26, 2019 | 4.570 | 4.610 | 4.840 | 4.570 | -1.93% |
Apr 25, 2019 | 4.660 | 4.530 | 4.680 | 4.500 | 0.65% |
Apr 24, 2019 | 4.630 | 4.030 | 4.630 | 3.950 | 39.04% |
Apr 23, 2019 | 3.330 | 3.190 | 3.350 | 3.180 | 4.72% |
Apr 18, 2019 | 3.180 | 3.040 | 3.220 | 3.040 | 3.25% |
Apr 17, 2019 | 3.080 | 3.050 | 3.100 | 2.980 | -27.70% |
Highest: 4.860 | Lowest: 2.980 | Difference: 1.880 | Average: 4.342 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review