Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.130 | 0.130 | 0.001 | -99.77% |
Mar 11, 2020 | 0.440 | 0.600 | 0.800 | 0.380 | -37.14% |
Mar 10, 2020 | 0.700 | 0.790 | 1.020 | 0.580 | 52.17% |
Mar 09, 2020 | 0.460 | 0.520 | 0.800 | 0.390 | -64.89% |
Mar 06, 2020 | 1.310 | 1.440 | 1.500 | 1.300 | -12.08% |
Mar 05, 2020 | 1.490 | 1.920 | 1.920 | 1.490 | -25.50% |
Mar 04, 2020 | 2.000 | 1.980 | 2.050 | 1.820 | 6.95% |
Mar 03, 2020 | 1.870 | 2.290 | 2.430 | 1.850 | -16.89% |
Mar 02, 2020 | 2.250 | 2.500 | 2.500 | 2.070 | -7.02% |
Feb 28, 2020 | 2.420 | 2.510 | 2.650 | 2.380 | -18.79% |
Feb 27, 2020 | 2.980 | 3.210 | 3.310 | 2.800 | -10.78% |
Feb 26, 2020 | 3.340 | 3.270 | 3.530 | 3.080 | 6.03% |
Feb 25, 2020 | 3.150 | 3.640 | 3.640 | 3.150 | -8.70% |
Feb 24, 2020 | 3.450 | 3.890 | 3.890 | 3.450 | -13.53% |
Feb 21, 2020 | 3.990 | 4.430 | 4.460 | 3.990 | -11.14% |
Feb 20, 2020 | 4.490 | 4.530 | 4.610 | 4.430 | 0.22% |
Feb 19, 2020 | 4.480 | 4.570 | 4.660 | 4.330 | -1.54% |
Feb 18, 2020 | 4.550 | 4.720 | 4.730 | 4.520 | -4.81% |
Feb 14, 2020 | 4.780 | 4.850 | 4.920 | 4.780 | -0.62% |
Feb 13, 2020 | 4.810 | 4.550 | 4.830 | 4.550 | 4.57% |
Feb 12, 2020 | 4.600 | 4.340 | 4.600 | 4.330 | 8.24% |
Feb 11, 2020 | 4.250 | 4.050 | 4.320 | 4.040 | 3.91% |
Feb 10, 2020 | 4.090 | 4.140 | 4.140 | 3.960 | -0.97% |
Feb 07, 2020 | 4.130 | 4.030 | 4.130 | 3.980 | 2.23% |
Feb 06, 2020 | 4.040 | 2.940 | 4.060 | 2.930 | 39.79% |
Feb 05, 2020 | 2.890 | 2.770 | 2.910 | 2.770 | 4.33% |
Feb 04, 2020 | 2.770 | 2.810 | 2.840 | 2.770 | 1.09% |
Feb 03, 2020 | 2.740 | 2.940 | 2.940 | 2.730 | -4.53% |
Jan 31, 2020 | 2.870 | 3.090 | 3.220 | 2.860 | -4.97% |
Jan 30, 2020 | 3.020 | 2.300 | 3.020 | 2.300 | 301,899.98% |
Highest: 4.920 | Lowest: 0.001 | Difference: 4.919 | Average: 2.945 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review