Breaking News

Commerzbank Call 581.9051 USD Gold 31Dec99 (DECZ0110)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank Call 581.9051 USD Gold 31Dec99 historical data, for real-time data please try another search

34.640 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 34.620 - 34.990

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CZ01107

S/N: CZ0110

Underlying: XAU/USD

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ0110 Historical Data

Get free historical data for Commerzbank Call 581.9051 USD Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call 581.9051 USD Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 17, 2019	34.640	34.730	34.990	34.620	-0.32%
Dec 16, 2019	34.750	34.860	34.870	34.590	-0.03%
Dec 13, 2019	34.760	34.100	34.930	34.070	1.49%
Dec 12, 2019	34.250	34.550	35.430	34.040	-1.50%
Dec 11, 2019	34.770	34.030	34.910	34.000	2.39%
Dec 10, 2019	33.960	33.820	34.180	33.820	0.83%
Dec 09, 2019	33.680	33.800	34.000	33.670	-0.15%
Dec 06, 2019	33.730	34.760	35.040	33.690	-3.74%
Dec 05, 2019	35.040	35.000	35.330	34.890	-0.03%
Dec 04, 2019	35.050	35.830	35.830	34.790	-0.62%
Dec 03, 2019	35.270	33.970	35.470	33.970	3.74%
Dec 02, 2019	34.000	33.790	34.110	33.430	-0.99%
Nov 29, 2019	34.340	33.840	34.360	33.470	2.02%
Nov 28, 2019	33.660	33.690	33.780	33.590	0.30%
Nov 27, 2019	33.560	33.990	34.060	33.520	-1.90%
Nov 26, 2019	34.210	33.630	34.210	33.550	1.75%
Nov 25, 2019	33.620	33.900	33.990	33.620	-2.18%
Nov 22, 2019	34.370	34.580	35.090	34.340	-0.17%
Nov 21, 2019	34.430	34.940	35.160	34.430	-2.10%
Nov 20, 2019	35.170	35.540	35.620	34.690	0.34%
Nov 19, 2019	35.050	34.970	35.260	34.540	0.09%
Nov 18, 2019	35.020	34.450	35.140	33.800	0.63%
Nov 15, 2019	34.800	34.690	34.920	34.550	-1.11%
Nov 14, 2019	35.190	34.870	35.440	34.870	1.41%
Nov 13, 2019	34.700	34.510	34.920	34.290	1.49%
Nov 12, 2019	34.190	33.550	34.250	33.470	0.68%
Nov 11, 2019	33.960	34.700	34.830	33.620	-1.31%
Nov 08, 2019	34.410	35.210	35.290	34.320	-2.13%
Nov 07, 2019	35.160	36.690	36.760	34.580	-5.31%
Nov 06, 2019	37.130	36.580	37.160	36.520	7.19%

Highest: 37.160

Lowest: 33.430

Difference: 3.730

Average: 34.562

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECZ0110 Comments

Write your thoughts about Commerzbank Call 581.9051 USD Gold 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,851.70	-12.00	-0.15%
ASX 200 Futures	7,867.5	-12.0	-0.15%
ASX All Ordinaries	8,120.20	-11.90	-0.15%
US 500	5,307.9	-0.2	0.00%
Dow Jones	39,806.77	-196.82	-0.49%
China A50 Futures	12,820.0	-67.0	-0.52%
Dollar Index	104.390	-0.070	-0.07%

Crude Oil WTI	78.90	-0.40	-0.50%
Natural Gas	2.765	+0.014	+0.51%
Gold	2,420.55	-17.95	-0.74%
Silver	31.820	-0.606	-1.87%
Copper	5.0675	-0.0115	-0.23%
US Sugar #11	18.70	+0.02	+0.11%
US Coffee C	207.13	+0.43	+0.21%

Australia 10Y	4.297	+0.034	+0.80%
Australia 5Y	3.977	+0.025	+0.63%
New Zealand 10Y	4.702	+0.033	+0.70%
U.S. 10Y	4.427	-0.010	-0.23%
Japan 10Y	0.968	-0.012	-1.22%
China 10Y	2.322	+0.011	+0.50%
Singapore 10Y	3.310	+0.057	+1.75%

CSL	277.63	-0.27	-0.10%
Woolworths	31.420	+0.050	+0.16%
ANZ Holdings	28.310	+0.130	+0.46%
Commonwealth Bank Australia	121.790	+0.020	+0.02%
Telstra Group	3.570	-0.100	-2.72%
National Australia Bank	34.710	-0.020	-0.06%
BHP Group Ltd	46.040	+0.320	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank Call .	34.640	0.000	0.00%