Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 3.320 | 3.370 | 3.440 | 3.290 | -1.48% |
Nov 30, 2020 | 3.370 | 3.380 | 3.390 | 3.360 | -1.46% |
Nov 27, 2020 | 3.420 | 3.450 | 3.450 | 3.390 | -1.16% |
Nov 26, 2020 | 3.460 | 3.430 | 3.520 | 3.430 | 1.47% |
Nov 25, 2020 | 3.410 | 3.190 | 3.420 | 3.190 | 5.57% |
Nov 24, 2020 | 3.230 | 3.350 | 3.350 | 3.200 | -2.42% |
Nov 23, 2020 | 3.310 | 3.430 | 3.430 | 3.260 | -2.07% |
Nov 20, 2020 | 3.380 | 3.300 | 3.410 | 3.300 | -0.88% |
Nov 19, 2020 | 3.410 | 3.380 | 3.430 | 3.340 | 0.29% |
Nov 18, 2020 | 3.400 | 3.360 | 3.410 | 3.360 | -1.45% |
Nov 17, 2020 | 3.450 | 3.610 | 3.610 | 3.390 | -4.70% |
Nov 16, 2020 | 3.620 | 3.700 | 3.700 | 3.580 | 0.00% |
Nov 13, 2020 | 3.620 | 3.550 | 3.700 | 3.550 | 2.84% |
Nov 12, 2020 | 3.520 | 3.700 | 3.700 | 3.520 | -6.13% |
Nov 11, 2020 | 3.750 | 3.690 | 3.820 | 3.690 | 3.31% |
Nov 10, 2020 | 3.630 | 3.650 | 3.660 | 3.580 | 0.00% |
Nov 09, 2020 | 3.630 | 3.720 | 3.920 | 3.630 | 3.13% |
Nov 06, 2020 | 3.520 | 3.580 | 3.580 | 3.480 | -3.30% |
Nov 05, 2020 | 3.640 | 3.670 | 3.750 | 3.630 | 1.96% |
Nov 04, 2020 | 3.570 | 3.230 | 3.630 | 3.230 | 7.21% |
Nov 03, 2020 | 3.330 | 3.370 | 3.370 | 3.260 | 3.74% |
Nov 02, 2020 | 3.210 | 3.260 | 3.350 | 3.130 | -1.83% |
Oct 30, 2020 | 3.270 | 3.060 | 3.270 | 3.060 | 4.81% |
Oct 29, 2020 | 3.120 | 3.210 | 3.260 | 3.120 | -3.11% |
Oct 28, 2020 | 3.220 | 3.340 | 3.440 | 3.210 | -9.30% |
Oct 27, 2020 | 3.550 | 3.760 | 3.760 | 3.550 | -5.59% |
Oct 26, 2020 | 3.760 | 3.830 | 3.830 | 3.750 | -1.31% |
Oct 23, 2020 | 3.810 | 3.710 | 3.880 | 3.710 | 1.87% |
Oct 22, 2020 | 3.740 | 3.660 | 3.740 | 3.620 | 0.00% |
Oct 21, 2020 | 3.740 | 3.910 | 3.910 | 3.730 | 12.65% |
Highest: 3.920 | Lowest: 3.060 | Difference: 0.860 | Average: 3.480 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review