Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2020 | 3.350 | 3.390 | 3.400 | 3.340 | 0.30% |
Nov 20, 2020 | 3.340 | 3.200 | 3.390 | 3.200 | 5.03% |
Nov 19, 2020 | 3.180 | 3.120 | 3.180 | 3.110 | 4.95% |
Nov 18, 2020 | 3.030 | 3.130 | 3.130 | 3.030 | 3.06% |
Nov 17, 2020 | 2.940 | 3.070 | 3.100 | 2.940 | -3.29% |
Nov 16, 2020 | 3.040 | 3.180 | 3.180 | 3.030 | -0.65% |
Nov 13, 2020 | 3.060 | 2.920 | 3.090 | 2.920 | 1.32% |
Nov 12, 2020 | 3.020 | 2.980 | 3.350 | 2.980 | -5.63% |
Nov 11, 2020 | 3.200 | 3.300 | 3.300 | 3.200 | 3.90% |
Nov 10, 2020 | 3.080 | 3.100 | 3.180 | 3.060 | -0.96% |
Nov 09, 2020 | 3.110 | 3.330 | 3.360 | 3.110 | -9.59% |
Nov 06, 2020 | 3.440 | 3.580 | 3.590 | 3.440 | -8.27% |
Nov 05, 2020 | 3.750 | 4.280 | 4.280 | 3.710 | -3.35% |
Nov 04, 2020 | 3.880 | 3.550 | 4.060 | 3.530 | 15.48% |
Nov 03, 2020 | 3.360 | 3.270 | 3.400 | 3.260 | 9.80% |
Nov 02, 2020 | 3.060 | 3.100 | 3.240 | 3.040 | 2.00% |
Oct 30, 2020 | 3.000 | 2.890 | 3.020 | 2.880 | 1.01% |
Oct 29, 2020 | 2.970 | 2.950 | 3.010 | 2.820 | 8.00% |
Oct 28, 2020 | 2.750 | 3.180 | 3.180 | 2.720 | -15.90% |
Oct 27, 2020 | 3.270 | 2.830 | 3.270 | 2.790 | 16.37% |
Oct 26, 2020 | 2.810 | 2.860 | 3.080 | 2.800 | -9.94% |
Oct 23, 2020 | 3.120 | 3.130 | 3.140 | 3.020 | -3.70% |
Oct 22, 2020 | 3.240 | 3.040 | 3.240 | 3.040 | 1.89% |
Oct 21, 2020 | 3.180 | 3.510 | 3.510 | 3.180 | -8.62% |
Oct 20, 2020 | 3.480 | 3.690 | 3.760 | 3.480 | -5.18% |
Oct 19, 2020 | 3.670 | 3.890 | 3.950 | 3.670 | -6.14% |
Oct 16, 2020 | 3.910 | 3.750 | 3.980 | 3.750 | 4.27% |
Oct 15, 2020 | 3.750 | 4.000 | 4.000 | 3.720 | -8.09% |
Oct 14, 2020 | 4.080 | 4.000 | 4.150 | 4.000 | 1.75% |
Oct 13, 2020 | 4.010 | 3.630 | 4.190 | 3.630 | 19.70% |
Highest: 4.280 | Lowest: 2.720 | Difference: 1.560 | Average: 3.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review