Breaking News

COMMERZBANK AG Call 48 USD MICROSOFT 31Dec99 (DECD7ZNQ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 48 USD MICROSOFT 31Dec99 historical data, for real-time data please try another search

79.150 0.000 0.00%

18/03 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 80.920 / 0.000
Day's Range: 72.920 - 79.400

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD7ZNQ3

Underlying: Microsoft

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD7ZNQ Historical Data

Get free historical data for COMMERZBANK AG Call 48 USD MICROSOFT 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 48 USD MICROSOFT 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 17, 2020	79.150	75.500	79.400	72.920	1.19%
Mar 16, 2020	78.220	78.060	81.860	76.090	-3.99%
Mar 13, 2020	81.470	76.990	82.430	76.990	3.70%
Mar 12, 2020	78.560	80.080	84.450	77.320	-8.40%
Mar 11, 2020	85.760	89.410	89.830	85.760	-6.74%
Mar 10, 2020	91.960	90.960	91.960	87.320	7.42%
Mar 09, 2020	85.610	80.170	88.390	80.170	-7.12%
Mar 06, 2020	92.170	96.920	96.920	89.930	-7.00%
Mar 05, 2020	99.110	101.210	101.680	98.830	-2.84%
Mar 04, 2020	102.010	100.260	102.010	99.840	3.43%
Mar 03, 2020	98.630	106.080	106.080	96.210	-2.74%
Mar 02, 2020	101.410	99.790	101.410	96.960	8.98%
Feb 28, 2020	93.050	88.280	96.860	88.180	-3.18%
Feb 27, 2020	96.110	99.980	102.330	96.110	-9.30%
Feb 26, 2020	105.970	100.720	107.950	100.720	2.41%
Feb 25, 2020	103.480	107.870	109.360	103.480	-4.54%
Feb 24, 2020	108.400	103.400	109.140	103.400	-3.89%
Feb 21, 2020	112.790	118.240	118.810	112.790	-5.80%
Feb 20, 2020	119.740	122.450	122.570	118.200	-2.08%
Feb 19, 2020	122.280	122.520	122.830	121.950	0.11%
Feb 18, 2020	122.150	118.030	122.290	117.870	2.54%
Feb 14, 2020	119.120	118.440	119.460	117.280	0.60%
Feb 13, 2020	118.410	117.130	120.030	116.700	0.12%
Feb 12, 2020	118.270	119.350	119.680	117.030	0.36%
Feb 11, 2020	117.840	123.610	124.610	117.720	-3.00%
Feb 10, 2020	121.480	117.740	121.480	117.100	3.41%
Feb 07, 2020	117.470	116.920	118.660	115.880	1.05%
Feb 06, 2020	116.250	114.580	116.570	113.750	2.77%
Feb 05, 2020	113.120	112.970	116.160	112.390	0.56%
Feb 04, 2020	112.490	109.670	112.900	109.410	42.12%

Highest: 124.610

Lowest: 72.920

Difference: 51.690

Average: 103.749

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECD7ZNQ Comments

Write your thoughts about COMMERZBANK AG Call 48 USD MICROSOFT 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,193.40	-62.20	-0.75%
ASX 200 Futures	8,230.0	+20.5	+0.25%
ASX All Ordinaries	8,450.90	-64.30	-0.76%
US 500	5,977.4	-6.6	-0.11%
Dow Jones	43,910.98	-382.15	-0.86%
China A50 Futures	13,716.0	+236.0	+1.75%
Dollar Index	105.950	0.000	0.00%

Crude Oil WTI	68.64	+0.52	+0.76%
Natural Gas	2.872	-0.035	-1.20%
Gold	2,614.70	+8.40	+0.32%
Silver	31.023	+0.264	+0.86%
Copper	4.1290	-0.0075	-0.18%
US Sugar #11	21.45	+0.10	+0.47%
US Coffee C	262.85	-0.25	-0.10%

Australia 10Y	4.693	+0.023	+0.49%
Australia 5Y	4.334	+0.021	+0.49%
New Zealand 10Y	4.743	-0.025	-0.63%
U.S. 10Y	4.423	-0.013	-0.29%
Japan 10Y	1.038	-0.007	-0.67%
China 10Y	2.094	+0.019	+0.92%
Singapore 10Y	2.881	+0.004	+0.14%

CSL	285.54	-1.12	-0.39%
Woolworths	29.310	-0.260	-0.88%
ANZ Holdings	31.270	-1.300	-3.99%
Commonwealth Bank Australia	149.620	-0.630	-0.42%
Telstra Group	3.850	-0.020	-0.52%
National Australia Bank	38.300	-0.500	-1.29%
BHP Group Ltd	40.550	-0.350	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	79.150	0.000	0.00%