Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 134.600 | 136.550 | 137.670 | 134.520 | -0.66% |
Nov 30, 2020 | 135.490 | 127.880 | 135.490 | 127.840 | 4.67% |
Nov 27, 2020 | 129.440 | 131.430 | 132.210 | 129.300 | -0.93% |
Nov 26, 2020 | 130.660 | 129.340 | 132.730 | 129.340 | 0.51% |
Nov 25, 2020 | 130.000 | 130.130 | 130.130 | 128.530 | -0.87% |
Nov 24, 2020 | 131.140 | 134.390 | 135.290 | 131.140 | -2.16% |
Nov 23, 2020 | 134.030 | 137.330 | 137.990 | 132.960 | -3.17% |
Nov 20, 2020 | 138.420 | 138.470 | 139.000 | 137.470 | 0.43% |
Nov 19, 2020 | 137.830 | 135.510 | 138.910 | 135.510 | 0.50% |
Nov 18, 2020 | 137.150 | 139.780 | 141.290 | 135.870 | -2.87% |
Nov 17, 2020 | 141.200 | 140.180 | 142.760 | 139.130 | 0.13% |
Nov 16, 2020 | 141.020 | 147.970 | 147.970 | 141.020 | -3.51% |
Nov 13, 2020 | 146.150 | 143.860 | 147.250 | 143.860 | 1.50% |
Nov 12, 2020 | 143.990 | 145.610 | 146.770 | 143.920 | -0.89% |
Nov 11, 2020 | 145.280 | 138.490 | 146.690 | 138.490 | 4.72% |
Nov 10, 2020 | 138.730 | 144.230 | 149.800 | 138.730 | -5.89% |
Nov 09, 2020 | 147.410 | 158.100 | 158.910 | 147.410 | -4.85% |
Nov 06, 2020 | 154.930 | 150.150 | 155.760 | 148.220 | 2.53% |
Nov 05, 2020 | 151.100 | 154.060 | 155.810 | 151.100 | -1.18% |
Nov 04, 2020 | 152.910 | 146.110 | 155.710 | 146.110 | 3.39% |
Nov 03, 2020 | 147.890 | 146.290 | 148.870 | 146.290 | 1.57% |
Nov 02, 2020 | 145.600 | 144.950 | 147.170 | 144.950 | 0.50% |
Oct 30, 2020 | 144.880 | 139.740 | 144.880 | 139.740 | 0.79% |
Oct 29, 2020 | 143.740 | 144.670 | 146.460 | 143.030 | -1.60% |
Oct 28, 2020 | 146.080 | 148.370 | 148.970 | 146.080 | -2.78% |
Oct 27, 2020 | 150.250 | 145.900 | 150.250 | 145.900 | 2.56% |
Oct 26, 2020 | 146.500 | 142.070 | 146.630 | 140.540 | 2.06% |
Oct 23, 2020 | 143.540 | 144.440 | 146.720 | 143.380 | -1.60% |
Oct 22, 2020 | 145.870 | 142.880 | 146.860 | 142.880 | 4.62% |
Oct 21, 2020 | 139.430 | 139.460 | 140.390 | 138.320 | 3.59% |
Highest: 158.910 | Lowest: 127.840 | Difference: 31.070 | Average: 141.842 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review