Breaking News

COMMERZBANK AG Call 4668 USD Nasdaq-100 31Dec99 (DECE4LQE)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 4668 USD Nasdaq-100 31Dec99 historical data, for real-time data please try another search

16.390 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 16.390 - 16.390

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CE4LQE8

Underlying: Nasdaq 100

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DECE4LQE Historical Data

Get free historical data for COMMERZBANK AG Call 4668 USD Nasdaq-100 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 4668 USD Nasdaq-100 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 13, 2019	16.390	16.390	16.390	16.390	1.99%
Feb 12, 2019	16.070	15.620	16.070	15.620	5.72%
Feb 11, 2019	15.200	15.120	15.570	15.120	0.80%
Feb 08, 2019	15.080	14.780	15.120	14.560	1.14%
Feb 07, 2019	14.910	15.660	15.700	14.760	-6.46%
Feb 06, 2019	15.940	15.960	16.090	15.820	-0.99%
Feb 05, 2019	16.100	15.260	16.100	15.260	5.09%
Feb 04, 2019	15.320	14.750	15.420	14.670	3.86%
Feb 01, 2019	14.750	14.950	15.110	14.630	-1.40%
Jan 31, 2019	14.960	14.520	15.210	14.480	6.10%
Jan 30, 2019	14.100	12.990	14.140	12.990	11.20%
Jan 29, 2019	12.680	13.000	13.400	12.670	-4.01%
Jan 28, 2019	13.210	13.810	13.810	12.900	-5.51%
Jan 25, 2019	13.980	13.660	14.170	13.620	4.48%
Jan 24, 2019	13.380	13.070	13.410	13.070	3.24%
Jan 23, 2019	12.960	12.920	13.450	12.560	2.05%
Jan 22, 2019	12.700	13.620	13.720	12.660	-8.63%
Jan 21, 2019	13.900	13.920	13.960	13.800	-1.63%
Jan 18, 2019	14.130	13.620	14.430	13.620	4.36%
Jan 17, 2019	13.540	12.670	13.540	12.600	2.34%
Jan 16, 2019	13.230	13.170	13.540	13.110	1.61%
Jan 15, 2019	13.020	12.330	13.180	12.170	7.43%
Jan 14, 2019	12.120	11.930	12.130	11.800	-3.27%
Jan 11, 2019	12.530	12.520	12.610	12.340	-0.79%
Jan 10, 2019	12.630	12.050	12.630	11.820	1.04%
Jan 09, 2019	12.500	12.130	12.620	12.130	2.63%
Jan 08, 2019	12.180	11.730	12.270	11.430	4.28%
Jan 07, 2019	11.680	11.270	11.850	10.840	6.28%
Jan 04, 2019	10.990	9.370	11.220	9.360	21.44%
Jan 03, 2019	9.050	9.270	9.660	8.820	-44.78%

Highest: 16.390

Lowest: 8.820

Difference: 7.570

Average: 13.641

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECE4LQE Comments

Write your thoughts about COMMERZBANK AG Call 4668 USD Nasdaq-100 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,826.20	-55.10	-0.70%
ASX 200 Futures	7,854.5	-21.0	-0.27%
ASX All Ordinaries	8,095.10	-55.00	-0.67%
US 500	5,296.8	-0.3	-0.01%
Dow Jones	39,869.38	-38.62	-0.10%
China A50 Futures	12,668.5	+2.5	+0.02%
Dollar Index	104.520	+0.175	+0.17%

Crude Oil WTI	79.34	+0.11	+0.14%
Natural Gas	2.501	+0.011	+0.44%
Gold	2,381.45	-4.05	-0.17%
Silver	29.782	-0.094	-0.31%
Copper	4.8895	+0.0092	+0.19%
US Sugar #11	18.34	-0.31	-1.66%
US Coffee C	197.50	-1.90	-0.95%

Australia 10Y	4.248	+0.058	+1.38%
Australia 5Y	3.932	+0.049	+1.26%
New Zealand 10Y	4.661	+0.028	+0.60%
U.S. 10Y	4.369	-0.006	-0.14%
Japan 10Y	0.925	+0.005	+0.54%
China 10Y	2.328	+0.009	+0.39%
Singapore 10Y	3.216	+0.018	+0.56%

CSL	280.05	-6.90	-2.40%
Woolworths	31.765	-0.085	-0.27%
ANZ Holdings	28.200	-0.060	-0.21%
Commonwealth Bank Australia	121.210	-1.050	-0.86%
Telstra Group	3.680	-0.010	-0.27%
National Australia Bank	34.510	-0.050	-0.14%
BHP Group Ltd	44.890	+0.350	+0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
COMMERZBANK AG Ca.	16.390	0.000	0.00%
ETFS USD High Yie.	10.42	-0.11	-1.04%
NZD/XCD	1.6515	-0.0046	-0.28%
U.K. 10Y	4.1070	+0.0250	+0.61%
BetaShares Austra.	20.94	-0.19	-0.90%
JPMorgan Climate .	60.02	0.00	0.00%
TNY	0.062	+0.003	+5.08%
OMXS30 Futures	2,610.25	-16.50	-0.63%