Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | -99.50% |
Mar 11, 2020 | 0.200 | 0.320 | 0.390 | 0.150 | -55.56% |
Mar 10, 2020 | 0.450 | 0.430 | 0.550 | 0.340 | 66.67% |
Mar 09, 2020 | 0.270 | 0.380 | 0.540 | 0.260 | -69.66% |
Mar 06, 2020 | 0.890 | 1.070 | 1.070 | 0.850 | -21.93% |
Mar 05, 2020 | 1.140 | 1.310 | 1.310 | 1.120 | -17.99% |
Mar 04, 2020 | 1.390 | 1.300 | 1.390 | 1.250 | 12.10% |
Mar 03, 2020 | 1.240 | 1.290 | 1.410 | 1.190 | -3.12% |
Mar 02, 2020 | 1.280 | 1.010 | 1.280 | 0.960 | 39.13% |
Feb 28, 2020 | 0.920 | 0.960 | 0.990 | 0.900 | -21.37% |
Feb 27, 2020 | 1.170 | 1.260 | 1.350 | 1.170 | -12.69% |
Feb 26, 2020 | 1.340 | 1.330 | 1.460 | 1.310 | 2.29% |
Feb 25, 2020 | 1.310 | 1.440 | 1.500 | 1.310 | -5.76% |
Feb 24, 2020 | 1.390 | 1.520 | 1.540 | 1.380 | -18.24% |
Feb 21, 2020 | 1.700 | 1.690 | 1.740 | 1.680 | 2.41% |
Feb 20, 2020 | 1.660 | 1.640 | 1.680 | 1.640 | 1.22% |
Feb 19, 2020 | 1.640 | 1.630 | 1.670 | 1.580 | 1.23% |
Feb 18, 2020 | 1.620 | 1.580 | 1.620 | 1.550 | 0.62% |
Feb 14, 2020 | 1.610 | 1.620 | 1.680 | 1.590 | 0.00% |
Feb 13, 2020 | 1.610 | 1.580 | 1.670 | 1.580 | -0.62% |
Feb 12, 2020 | 1.620 | 1.610 | 1.660 | 1.600 | 2.53% |
Feb 11, 2020 | 1.580 | 1.590 | 1.620 | 1.560 | 1.28% |
Feb 10, 2020 | 1.560 | 1.510 | 1.570 | 1.510 | 2.63% |
Feb 07, 2020 | 1.520 | 1.610 | 1.610 | 1.500 | -6.17% |
Feb 06, 2020 | 1.620 | 1.680 | 1.680 | 1.620 | -1.82% |
Feb 05, 2020 | 1.650 | 1.590 | 1.660 | 1.590 | 4.43% |
Feb 04, 2020 | 1.580 | 1.510 | 1.590 | 1.500 | 6.76% |
Feb 03, 2020 | 1.480 | 1.430 | 1.480 | 1.410 | 5.71% |
Jan 31, 2020 | 1.400 | 1.510 | 1.520 | 1.400 | -7.28% |
Jan 30, 2020 | 1.510 | 1.530 | 1.550 | 1.480 | 150,899.99% |
Highest: 1.740 | Lowest: 0.001 | Difference: 1.739 | Average: 1.278 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review