Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 2.080 | 2.150 | 2.150 | 2.020 | -3.70% |
Nov 30, 2020 | 2.160 | 2.190 | 2.220 | 2.150 | 1.89% |
Nov 27, 2020 | 2.120 | 2.090 | 2.120 | 2.070 | -6.19% |
Nov 26, 2020 | 2.260 | 2.040 | 2.270 | 2.040 | 11.88% |
Nov 25, 2020 | 2.020 | 1.930 | 2.030 | 1.920 | 8.02% |
Nov 24, 2020 | 1.870 | 2.030 | 2.050 | 1.870 | -16.89% |
Nov 23, 2020 | 2.250 | 2.310 | 2.310 | 2.180 | -3.02% |
Nov 20, 2020 | 2.320 | 2.310 | 2.380 | 2.290 | -0.85% |
Nov 19, 2020 | 2.340 | 2.250 | 2.340 | 2.220 | -1.68% |
Nov 18, 2020 | 2.380 | 2.340 | 2.380 | 2.280 | 2.59% |
Nov 17, 2020 | 2.320 | 2.490 | 2.490 | 2.290 | -4.13% |
Nov 16, 2020 | 2.420 | 2.520 | 2.520 | 2.400 | -8.68% |
Nov 13, 2020 | 2.650 | 2.660 | 2.690 | 2.590 | 1.15% |
Nov 12, 2020 | 2.620 | 2.680 | 2.710 | 2.620 | -1.13% |
Nov 11, 2020 | 2.650 | 2.700 | 2.700 | 2.570 | 2.32% |
Nov 10, 2020 | 2.590 | 2.440 | 2.610 | 2.360 | 13.60% |
Nov 09, 2020 | 2.280 | 2.780 | 2.780 | 2.100 | -16.48% |
Nov 06, 2020 | 2.730 | 2.630 | 2.750 | 2.630 | 3.80% |
Nov 05, 2020 | 2.630 | 2.730 | 2.780 | 2.630 | -2.95% |
Nov 04, 2020 | 2.710 | 2.590 | 2.760 | 2.590 | 7.97% |
Nov 03, 2020 | 2.510 | 2.520 | 2.550 | 2.490 | 0.40% |
Nov 02, 2020 | 2.500 | 2.450 | 2.520 | 2.430 | 3.73% |
Oct 30, 2020 | 2.410 | 2.370 | 2.410 | 2.350 | -1.23% |
Oct 29, 2020 | 2.440 | 2.530 | 2.530 | 2.370 | -0.81% |
Oct 28, 2020 | 2.460 | 2.450 | 2.580 | 2.450 | -3.53% |
Oct 27, 2020 | 2.550 | 2.570 | 2.620 | 2.550 | -1.54% |
Oct 26, 2020 | 2.590 | 2.600 | 2.640 | 2.570 | 0.00% |
Oct 23, 2020 | 2.590 | 2.620 | 2.640 | 2.570 | -1.15% |
Oct 22, 2020 | 2.620 | 2.590 | 2.620 | 2.580 | 0.00% |
Oct 21, 2020 | 2.620 | 2.910 | 2.910 | 2.610 | 25.96% |
Highest: 2.910 | Lowest: 1.870 | Difference: 1.040 | Average: 2.423 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review