Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.240 | 0.280 | 0.280 | 0.240 | -60.00% |
Mar 11, 2020 | 0.600 | 0.670 | 0.790 | 0.550 | -29.41% |
Mar 10, 2020 | 0.850 | 0.820 | 0.940 | 0.730 | 26.87% |
Mar 09, 2020 | 0.670 | 0.890 | 0.940 | 0.660 | -48.06% |
Mar 06, 2020 | 1.290 | 1.480 | 1.480 | 1.270 | -16.23% |
Mar 05, 2020 | 1.540 | 1.710 | 1.710 | 1.520 | -13.97% |
Mar 04, 2020 | 1.790 | 1.710 | 1.790 | 1.660 | 8.48% |
Mar 03, 2020 | 1.650 | 1.690 | 1.810 | 1.630 | -1.79% |
Mar 02, 2020 | 1.680 | 1.400 | 1.680 | 1.350 | 26.32% |
Feb 28, 2020 | 1.330 | 1.370 | 1.390 | 1.310 | -15.29% |
Feb 27, 2020 | 1.570 | 1.660 | 1.760 | 1.570 | -10.80% |
Feb 26, 2020 | 1.760 | 1.740 | 1.870 | 1.720 | 2.33% |
Feb 25, 2020 | 1.720 | 1.840 | 1.900 | 1.720 | -4.44% |
Feb 24, 2020 | 1.800 | 1.940 | 1.940 | 1.780 | -14.29% |
Feb 21, 2020 | 2.100 | 2.090 | 2.150 | 2.090 | 2.44% |
Feb 20, 2020 | 2.050 | 2.040 | 2.090 | 2.040 | 0.00% |
Feb 19, 2020 | 2.050 | 2.040 | 2.070 | 1.990 | 1.49% |
Feb 18, 2020 | 2.020 | 1.980 | 2.030 | 1.960 | -0.49% |
Feb 17, 2020 | 2.030 | 2.040 | 2.040 | 2.030 | 2.01% |
Feb 14, 2020 | 1.990 | 2.020 | 2.080 | 1.990 | -1.49% |
Feb 13, 2020 | 2.020 | 1.990 | 2.080 | 1.980 | -0.49% |
Feb 12, 2020 | 2.030 | 2.010 | 2.070 | 2.010 | 0.50% |
Feb 11, 2020 | 2.020 | 1.990 | 2.020 | 1.970 | 3.06% |
Feb 10, 2020 | 1.960 | 1.920 | 1.970 | 1.920 | 2.08% |
Feb 07, 2020 | 1.920 | 2.020 | 2.020 | 1.910 | -5.42% |
Feb 06, 2020 | 2.030 | 2.080 | 2.080 | 2.020 | -1.46% |
Feb 05, 2020 | 2.060 | 1.990 | 2.070 | 1.990 | 3.52% |
Feb 04, 2020 | 1.990 | 1.910 | 1.990 | 1.910 | 5.85% |
Feb 03, 2020 | 1.880 | 1.830 | 1.880 | 1.820 | 3.87% |
Jan 31, 2020 | 1.810 | 1.920 | 1.920 | 1.810 | 654.17% |
Highest: 2.150 | Lowest: 0.240 | Difference: 1.910 | Average: 1.682 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review