Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 2.900 | 2.910 | 2.910 | 2.840 | 0.00% |
Dec 20, 2019 | 2.900 | 2.910 | 2.950 | 2.900 | -0.68% |
Dec 19, 2019 | 2.920 | 2.960 | 2.970 | 2.860 | -1.68% |
Dec 18, 2019 | 2.970 | 2.960 | 2.970 | 2.950 | -0.34% |
Dec 17, 2019 | 2.980 | 3.020 | 3.020 | 2.970 | -1.65% |
Dec 16, 2019 | 3.030 | 3.070 | 3.080 | 2.970 | -1.30% |
Dec 13, 2019 | 3.070 | 3.010 | 3.190 | 3.010 | 3.72% |
Dec 12, 2019 | 2.960 | 2.850 | 2.970 | 2.850 | 3.86% |
Dec 11, 2019 | 2.850 | 2.810 | 2.880 | 2.810 | 1.42% |
Dec 10, 2019 | 2.810 | 2.820 | 2.820 | 2.720 | -0.71% |
Dec 09, 2019 | 2.830 | 2.910 | 2.940 | 2.830 | -3.41% |
Dec 06, 2019 | 2.930 | 2.900 | 2.930 | 2.850 | 0.69% |
Dec 05, 2019 | 2.910 | 2.890 | 2.930 | 2.890 | 0.34% |
Dec 04, 2019 | 2.900 | 2.860 | 2.920 | 2.860 | 0.69% |
Dec 03, 2019 | 2.880 | 2.870 | 2.940 | 2.850 | 0.35% |
Dec 02, 2019 | 2.870 | 2.900 | 3.000 | 2.870 | -1.37% |
Nov 29, 2019 | 2.910 | 2.970 | 2.980 | 2.900 | -3.00% |
Nov 28, 2019 | 3.000 | 2.980 | 3.030 | 2.980 | -0.33% |
Nov 27, 2019 | 3.010 | 2.980 | 3.030 | 2.980 | 1.35% |
Nov 26, 2019 | 2.970 | 2.980 | 2.980 | 2.950 | -1.33% |
Nov 25, 2019 | 3.010 | 2.970 | 3.010 | 2.910 | 2.73% |
Nov 22, 2019 | 2.930 | 2.920 | 2.990 | 2.910 | -0.34% |
Nov 21, 2019 | 2.940 | 2.880 | 2.940 | 2.840 | 2.08% |
Nov 20, 2019 | 2.880 | 2.930 | 2.930 | 2.870 | -2.04% |
Nov 19, 2019 | 2.940 | 2.870 | 3.000 | 2.870 | 2.08% |
Nov 18, 2019 | 2.880 | 3.130 | 3.130 | 2.840 | -7.69% |
Nov 15, 2019 | 3.120 | 3.100 | 3.120 | 3.060 | 1.96% |
Nov 14, 2019 | 3.060 | 3.070 | 3.110 | 3.030 | -0.97% |
Nov 13, 2019 | 3.090 | 3.040 | 3.090 | 3.020 | -0.96% |
Nov 12, 2019 | 3.120 | 3.080 | 3.120 | 3.080 | 7.59% |
Highest: 3.190 | Lowest: 2.720 | Difference: 0.470 | Average: 2.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review