Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 6.410 | 6.370 | 6.410 | 6.370 | 0.94% |
Feb 12, 2019 | 6.350 | 6.390 | 6.460 | 6.340 | 0.00% |
Feb 11, 2019 | 6.350 | 6.360 | 6.390 | 6.350 | 0.00% |
Feb 08, 2019 | 6.350 | 6.360 | 6.460 | 6.330 | 0.95% |
Feb 07, 2019 | 6.290 | 6.510 | 6.560 | 6.280 | -4.41% |
Feb 06, 2019 | 6.580 | 6.530 | 6.580 | 6.490 | 0.46% |
Feb 05, 2019 | 6.550 | 6.280 | 6.570 | 6.280 | 4.30% |
Feb 04, 2019 | 6.280 | 6.170 | 6.280 | 6.170 | 1.78% |
Feb 01, 2019 | 6.170 | 6.000 | 6.210 | 6.000 | 3.18% |
Jan 31, 2019 | 5.980 | 6.100 | 6.140 | 5.970 | -2.29% |
Jan 30, 2019 | 6.120 | 5.900 | 6.120 | 5.900 | 3.55% |
Jan 29, 2019 | 5.910 | 5.950 | 6.000 | 5.900 | -1.17% |
Jan 28, 2019 | 5.980 | 5.940 | 6.040 | 5.930 | 1.36% |
Jan 25, 2019 | 5.900 | 5.960 | 6.060 | 5.900 | -0.67% |
Jan 24, 2019 | 5.940 | 6.140 | 6.150 | 5.780 | -3.26% |
Jan 23, 2019 | 6.140 | 6.240 | 6.320 | 6.110 | -3.46% |
Jan 22, 2019 | 6.360 | 6.410 | 6.440 | 6.340 | -0.78% |
Jan 21, 2019 | 6.410 | 6.290 | 6.450 | 6.290 | 1.42% |
Jan 18, 2019 | 6.320 | 6.240 | 6.350 | 6.230 | 1.61% |
Jan 17, 2019 | 6.220 | 6.190 | 6.300 | 6.170 | -0.16% |
Jan 16, 2019 | 6.230 | 6.420 | 6.520 | 6.230 | -2.81% |
Jan 15, 2019 | 6.410 | 6.490 | 6.530 | 6.410 | -0.62% |
Jan 14, 2019 | 6.450 | 6.540 | 6.550 | 6.440 | -2.27% |
Jan 11, 2019 | 6.600 | 6.700 | 6.700 | 6.550 | -1.64% |
Jan 10, 2019 | 6.710 | 6.620 | 6.710 | 6.580 | 0.60% |
Jan 09, 2019 | 6.670 | 6.540 | 6.820 | 6.540 | 2.14% |
Jan 08, 2019 | 6.530 | 6.360 | 6.590 | 6.350 | 2.83% |
Jan 07, 2019 | 6.350 | 6.600 | 6.600 | 6.280 | -3.64% |
Jan 04, 2019 | 6.590 | 6.290 | 6.600 | 6.290 | 5.44% |
Jan 03, 2019 | 6.250 | 6.490 | 6.490 | 6.250 | -2.50% |
Highest: 6.820 | Lowest: 5.780 | Difference: 1.040 | Average: 6.313 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review