Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2019 | 5.920 | 5.860 | 5.920 | 5.840 | -0.17% |
Feb 27, 2019 | 5.930 | 6.030 | 6.030 | 5.900 | -1.82% |
Feb 26, 2019 | 6.040 | 5.930 | 6.060 | 5.930 | 1.68% |
Feb 25, 2019 | 5.940 | 6.010 | 6.010 | 5.940 | -0.67% |
Feb 22, 2019 | 5.980 | 5.900 | 6.010 | 5.870 | 1.18% |
Feb 21, 2019 | 5.910 | 5.940 | 5.970 | 5.840 | -0.34% |
Feb 20, 2019 | 5.930 | 5.950 | 5.980 | 5.880 | 0.00% |
Feb 19, 2019 | 5.930 | 5.850 | 5.960 | 5.850 | 0.85% |
Feb 18, 2019 | 5.880 | 5.890 | 5.890 | 5.860 | -0.17% |
Feb 15, 2019 | 5.890 | 5.880 | 5.950 | 5.860 | -0.34% |
Feb 14, 2019 | 5.910 | 5.850 | 5.980 | 5.850 | 1.20% |
Feb 13, 2019 | 5.840 | 5.920 | 5.920 | 5.780 | -0.68% |
Feb 12, 2019 | 5.880 | 5.860 | 5.900 | 5.860 | 1.55% |
Feb 11, 2019 | 5.790 | 5.740 | 5.830 | 5.730 | 1.05% |
Feb 08, 2019 | 5.730 | 5.680 | 5.750 | 5.680 | 0.70% |
Feb 07, 2019 | 5.690 | 5.820 | 5.820 | 5.690 | -2.23% |
Feb 06, 2019 | 5.820 | 5.850 | 5.890 | 5.810 | -2.84% |
Feb 05, 2019 | 5.990 | 5.830 | 6.010 | 5.830 | 2.74% |
Feb 04, 2019 | 5.830 | 5.920 | 5.920 | 5.830 | -1.52% |
Feb 01, 2019 | 5.920 | 5.930 | 5.950 | 5.910 | 0.00% |
Jan 31, 2019 | 5.920 | 5.910 | 5.930 | 5.880 | 1.37% |
Jan 30, 2019 | 5.840 | 5.860 | 5.910 | 5.820 | -0.51% |
Jan 29, 2019 | 5.870 | 5.640 | 5.950 | 5.640 | 3.71% |
Jan 28, 2019 | 5.660 | 5.690 | 5.700 | 5.650 | -0.88% |
Jan 25, 2019 | 5.710 | 5.690 | 5.810 | 5.690 | 1.06% |
Jan 24, 2019 | 5.650 | 5.410 | 5.650 | 5.410 | 4.63% |
Jan 23, 2019 | 5.400 | 5.290 | 5.450 | 5.290 | 1.89% |
Jan 22, 2019 | 5.300 | 5.280 | 5.340 | 5.280 | 0.19% |
Jan 21, 2019 | 5.290 | 5.360 | 5.360 | 5.280 | -2.04% |
Jan 18, 2019 | 5.400 | 5.330 | 5.420 | 5.310 | -8.78% |
Highest: 6.060 | Lowest: 5.280 | Difference: 0.780 | Average: 5.793 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review