Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2019 | 0.110 | 0.180 | 0.290 | 0.110 | -90.76% |
Oct 23, 2019 | 1.190 | 1.170 | 1.220 | 1.150 | 0.85% |
Oct 22, 2019 | 1.180 | 1.190 | 1.200 | 1.180 | 0.85% |
Oct 21, 2019 | 1.170 | 1.160 | 1.200 | 1.160 | 0.86% |
Oct 18, 2019 | 1.160 | 1.200 | 1.240 | 1.150 | -3.33% |
Oct 17, 2019 | 1.200 | 1.280 | 1.300 | 1.150 | 9.09% |
Oct 16, 2019 | 1.100 | 1.040 | 1.110 | 1.040 | 3.77% |
Oct 15, 2019 | 1.060 | 1.030 | 1.070 | 1.030 | 7.07% |
Oct 14, 2019 | 0.990 | 1.100 | 1.100 | 0.990 | -5.71% |
Oct 11, 2019 | 1.050 | 1.010 | 1.120 | 1.010 | 8.25% |
Oct 10, 2019 | 0.970 | 0.940 | 0.990 | 0.940 | 1.04% |
Oct 09, 2019 | 0.960 | 0.970 | 0.990 | 0.950 | -1.03% |
Oct 08, 2019 | 0.970 | 0.960 | 1.050 | 0.960 | 2.11% |
Oct 07, 2019 | 0.950 | 0.910 | 0.980 | 0.880 | 3.26% |
Oct 04, 2019 | 0.920 | 0.900 | 0.920 | 0.880 | 4.55% |
Oct 02, 2019 | 0.880 | 0.930 | 0.930 | 0.870 | -8.33% |
Oct 01, 2019 | 0.960 | 1.120 | 1.120 | 0.960 | -12.73% |
Sep 30, 2019 | 1.100 | 1.070 | 1.130 | 1.070 | 1.85% |
Sep 27, 2019 | 1.080 | 1.020 | 1.100 | 1.020 | 3.85% |
Sep 26, 2019 | 1.040 | 1.080 | 1.080 | 1.020 | -4.59% |
Sep 25, 2019 | 1.090 | 1.110 | 1.110 | 1.000 | -3.54% |
Sep 24, 2019 | 1.130 | 1.150 | 1.150 | 1.130 | -2.59% |
Sep 23, 2019 | 1.160 | 1.280 | 1.280 | 1.140 | -9.38% |
Sep 20, 2019 | 1.280 | 1.170 | 1.280 | 1.170 | 11.30% |
Sep 19, 2019 | 1.150 | 1.110 | 1.190 | 1.110 | 1.77% |
Sep 18, 2019 | 1.130 | 1.090 | 1.140 | 1.090 | 0.89% |
Sep 17, 2019 | 1.120 | 1.110 | 1.130 | 1.040 | 0.90% |
Sep 16, 2019 | 1.110 | 1.130 | 1.130 | 1.090 | -3.48% |
Sep 13, 2019 | 1.150 | 1.200 | 1.200 | 1.150 | -4.17% |
Sep 12, 2019 | 1.200 | 1.120 | 1.210 | 1.110 | 990.91% |
Highest: 1.300 | Lowest: 0.110 | Difference: 1.190 | Average: 1.052 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review