Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.170 | 0.310 | 0.310 | 0.160 | -56.41% |
Mar 10, 2020 | 0.390 | 0.360 | 0.450 | 0.280 | 44.44% |
Mar 09, 2020 | 0.270 | 0.170 | 0.290 | 0.170 | -22.86% |
Mar 06, 2020 | 0.350 | 0.400 | 0.400 | 0.310 | -16.67% |
Mar 05, 2020 | 0.420 | 0.540 | 0.540 | 0.410 | -26.32% |
Mar 04, 2020 | 0.570 | 0.500 | 0.570 | 0.500 | 46.15% |
Mar 03, 2020 | 0.390 | 0.430 | 0.490 | 0.390 | -9.30% |
Mar 02, 2020 | 0.430 | 0.390 | 0.460 | 0.320 | 30.30% |
Feb 28, 2020 | 0.330 | 0.310 | 0.370 | 0.310 | -19.51% |
Feb 27, 2020 | 0.410 | 0.540 | 0.540 | 0.410 | -28.07% |
Feb 26, 2020 | 0.570 | 0.640 | 0.640 | 0.570 | -12.31% |
Feb 25, 2020 | 0.650 | 0.630 | 0.730 | 0.630 | 3.17% |
Feb 24, 2020 | 0.630 | 0.700 | 0.700 | 0.630 | -16.00% |
Feb 21, 2020 | 0.750 | 0.740 | 0.790 | 0.740 | -1.32% |
Feb 20, 2020 | 0.760 | 0.740 | 0.780 | 0.740 | 2.70% |
Feb 19, 2020 | 0.740 | 0.670 | 0.750 | 0.670 | 10.45% |
Feb 18, 2020 | 0.670 | 0.710 | 0.710 | 0.660 | -5.63% |
Feb 14, 2020 | 0.710 | 0.740 | 0.760 | 0.700 | -5.33% |
Feb 13, 2020 | 0.750 | 0.740 | 0.750 | 0.700 | -1.32% |
Feb 12, 2020 | 0.760 | 0.810 | 0.860 | 0.750 | -6.17% |
Feb 11, 2020 | 0.810 | 0.800 | 0.850 | 0.730 | 2.53% |
Feb 10, 2020 | 0.790 | 0.680 | 0.810 | 0.680 | 14.49% |
Feb 07, 2020 | 0.690 | 0.700 | 0.730 | 0.670 | 30.19% |
Feb 06, 2020 | 0.530 | 0.440 | 0.530 | 0.440 | 23.26% |
Feb 05, 2020 | 0.430 | 0.350 | 0.450 | 0.350 | 22.86% |
Feb 04, 2020 | 0.350 | 0.310 | 0.370 | 0.310 | 16.67% |
Feb 03, 2020 | 0.300 | 0.310 | 0.320 | 0.300 | 7.14% |
Jan 31, 2020 | 0.280 | 0.320 | 0.330 | 0.280 | 0.00% |
Jan 30, 2020 | 0.280 | 0.260 | 0.290 | 0.260 | 3.70% |
Jan 29, 2020 | 0.270 | 0.260 | 0.270 | 0.250 | 58.82% |
Highest: 0.860 | Lowest: 0.160 | Difference: 0.700 | Average: 0.515 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review