Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 3.720 | 3.730 | 3.730 | 3.720 | 2.20% |
Feb 12, 2019 | 3.640 | 3.470 | 3.660 | 3.470 | 8.66% |
Feb 11, 2019 | 3.350 | 3.300 | 3.430 | 3.300 | 2.45% |
Feb 08, 2019 | 3.270 | 3.210 | 3.270 | 3.130 | 1.24% |
Feb 07, 2019 | 3.230 | 3.460 | 3.480 | 3.190 | -8.24% |
Feb 06, 2019 | 3.520 | 3.530 | 3.550 | 3.490 | -1.40% |
Feb 05, 2019 | 3.570 | 3.420 | 3.570 | 3.420 | 5.31% |
Feb 04, 2019 | 3.390 | 3.280 | 3.410 | 3.260 | 3.67% |
Feb 01, 2019 | 3.270 | 3.320 | 3.360 | 3.240 | 0.62% |
Jan 31, 2019 | 3.250 | 3.110 | 3.290 | 3.080 | 6.56% |
Jan 30, 2019 | 3.050 | 2.740 | 3.070 | 2.740 | 12.13% |
Jan 29, 2019 | 2.720 | 2.700 | 2.790 | 2.700 | -1.09% |
Jan 28, 2019 | 2.750 | 2.870 | 2.870 | 2.640 | -6.46% |
Jan 25, 2019 | 2.940 | 2.860 | 3.010 | 2.850 | 6.14% |
Jan 24, 2019 | 2.770 | 2.740 | 2.800 | 2.720 | 1.84% |
Jan 23, 2019 | 2.720 | 2.700 | 2.860 | 2.560 | 3.82% |
Jan 22, 2019 | 2.620 | 2.890 | 2.910 | 2.600 | -12.37% |
Jan 21, 2019 | 2.990 | 2.980 | 2.990 | 2.940 | -1.32% |
Jan 18, 2019 | 3.030 | 2.780 | 3.060 | 2.780 | 10.99% |
Jan 17, 2019 | 2.730 | 2.430 | 2.730 | 2.410 | 5.00% |
Jan 16, 2019 | 2.600 | 2.540 | 2.630 | 2.520 | 5.26% |
Jan 15, 2019 | 2.470 | 2.380 | 2.530 | 2.280 | 7.39% |
Jan 14, 2019 | 2.300 | 2.210 | 2.310 | 2.160 | -2.95% |
Jan 11, 2019 | 2.370 | 2.350 | 2.380 | 2.270 | 0.00% |
Jan 10, 2019 | 2.370 | 2.140 | 2.370 | 2.100 | 2.16% |
Jan 09, 2019 | 2.320 | 2.240 | 2.350 | 2.230 | 4.04% |
Jan 08, 2019 | 2.230 | 2.070 | 2.230 | 1.990 | 9.31% |
Jan 07, 2019 | 2.040 | 1.920 | 2.120 | 1.810 | 11.48% |
Jan 04, 2019 | 1.830 | 1.310 | 1.900 | 1.310 | 53.78% |
Jan 03, 2019 | 1.190 | 1.400 | 1.490 | 1.170 | -68.01% |
Highest: 3.730 | Lowest: 1.170 | Difference: 2.560 | Average: 2.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review