Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2019 | 1.110 | 1.090 | 1.110 | 1.090 | -1.77% |
Mar 07, 2019 | 1.130 | 1.100 | 1.130 | 1.080 | 1.80% |
Mar 06, 2019 | 1.110 | 1.130 | 1.130 | 1.110 | -3.48% |
Mar 05, 2019 | 1.150 | 1.100 | 1.150 | 1.100 | 4.55% |
Mar 04, 2019 | 1.100 | 1.090 | 1.130 | 1.090 | -0.90% |
Mar 01, 2019 | 1.110 | 1.040 | 1.110 | 1.030 | 6.73% |
Feb 28, 2019 | 1.040 | 1.030 | 1.040 | 1.000 | -0.95% |
Feb 27, 2019 | 1.050 | 1.020 | 1.050 | 0.980 | 1.94% |
Feb 26, 2019 | 1.030 | 1.070 | 1.070 | 1.030 | -4.63% |
Feb 25, 2019 | 1.080 | 1.100 | 1.100 | 1.080 | -0.92% |
Feb 22, 2019 | 1.090 | 1.060 | 1.090 | 1.060 | 2.83% |
Feb 21, 2019 | 1.060 | 1.080 | 1.090 | 1.060 | -2.75% |
Feb 20, 2019 | 1.090 | 1.080 | 1.090 | 1.060 | 0.93% |
Feb 19, 2019 | 1.080 | 1.070 | 1.080 | 1.060 | 0.00% |
Feb 18, 2019 | 1.080 | 1.070 | 1.080 | 1.060 | 0.00% |
Feb 15, 2019 | 1.080 | 1.040 | 1.080 | 1.040 | 3.85% |
Feb 14, 2019 | 1.040 | 0.970 | 1.060 | 0.970 | 5.05% |
Feb 13, 2019 | 0.990 | 0.950 | 0.990 | 0.930 | 6.45% |
Feb 12, 2019 | 0.930 | 0.940 | 0.950 | 0.920 | 2.20% |
Feb 11, 2019 | 0.910 | 0.900 | 0.920 | 0.890 | 2.25% |
Feb 08, 2019 | 0.890 | 0.880 | 0.890 | 0.870 | 0.00% |
Feb 07, 2019 | 0.890 | 0.930 | 0.940 | 0.890 | -6.32% |
Feb 06, 2019 | 0.950 | 0.850 | 0.950 | 0.850 | 11.76% |
Feb 05, 2019 | 0.850 | 0.810 | 0.880 | 0.810 | -3.41% |
Feb 04, 2019 | 0.880 | 0.850 | 0.880 | 0.840 | 3.53% |
Feb 01, 2019 | 0.850 | 0.890 | 0.900 | 0.850 | -4.49% |
Jan 31, 2019 | 0.890 | 0.910 | 0.910 | 0.870 | -2.20% |
Jan 30, 2019 | 0.910 | 0.900 | 0.920 | 0.880 | -1.09% |
Jan 29, 2019 | 0.920 | 0.910 | 0.920 | 0.860 | 1.10% |
Jan 28, 2019 | 0.910 | 0.900 | 0.920 | 0.890 | -18.02% |
Highest: 1.150 | Lowest: 0.810 | Difference: 0.340 | Average: 1.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review