Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2019 | 0.052 | 0.130 | 0.130 | 0.052 | -65.33% |
Nov 13, 2019 | 0.150 | 0.170 | 0.180 | 0.140 | -16.67% |
Nov 12, 2019 | 0.180 | 0.200 | 0.200 | 0.170 | -5.26% |
Nov 11, 2019 | 0.190 | 0.200 | 0.220 | 0.160 | -20.83% |
Nov 08, 2019 | 0.240 | 0.220 | 0.260 | 0.210 | 4.35% |
Nov 07, 2019 | 0.230 | 0.270 | 0.280 | 0.220 | -8.00% |
Nov 06, 2019 | 0.250 | 0.190 | 0.280 | 0.190 | 25.00% |
Nov 05, 2019 | 0.200 | 0.260 | 0.260 | 0.180 | -23.08% |
Nov 04, 2019 | 0.260 | 0.290 | 0.290 | 0.250 | -7.14% |
Nov 01, 2019 | 0.280 | 0.290 | 0.290 | 0.280 | 0.00% |
Oct 31, 2019 | 0.280 | 0.260 | 0.330 | 0.260 | 3.70% |
Oct 30, 2019 | 0.270 | 0.190 | 0.280 | 0.180 | 22.73% |
Oct 29, 2019 | 0.220 | 0.250 | 0.260 | 0.180 | -12.00% |
Oct 28, 2019 | 0.250 | 0.390 | 0.390 | 0.250 | -40.48% |
Oct 25, 2019 | 0.420 | 0.490 | 0.510 | 0.420 | -20.75% |
Oct 24, 2019 | 0.530 | 0.670 | 0.760 | 0.530 | -68.82% |
Oct 23, 2019 | 1.700 | 1.670 | 1.720 | 1.660 | 1.19% |
Oct 22, 2019 | 1.680 | 1.690 | 1.720 | 1.680 | 1.20% |
Oct 21, 2019 | 1.660 | 1.670 | 1.710 | 1.660 | -0.60% |
Oct 18, 2019 | 1.670 | 1.700 | 1.750 | 1.650 | -1.76% |
Oct 17, 2019 | 1.700 | 1.780 | 1.810 | 1.660 | 6.25% |
Oct 16, 2019 | 1.600 | 1.540 | 1.610 | 1.540 | 2.56% |
Oct 15, 2019 | 1.560 | 1.530 | 1.570 | 1.530 | 4.70% |
Oct 14, 2019 | 1.490 | 1.600 | 1.600 | 1.490 | -4.49% |
Oct 11, 2019 | 1.560 | 1.520 | 1.620 | 1.510 | 6.12% |
Oct 10, 2019 | 1.470 | 1.450 | 1.500 | 1.440 | 0.68% |
Oct 09, 2019 | 1.460 | 1.470 | 1.490 | 1.450 | 0.00% |
Oct 08, 2019 | 1.460 | 1.470 | 1.550 | 1.460 | 0.69% |
Oct 07, 2019 | 1.450 | 1.410 | 1.480 | 1.380 | 2.11% |
Oct 04, 2019 | 1.420 | 1.400 | 1.430 | 1.380 | 2,630.77% |
Highest: 1.810 | Lowest: 0.052 | Difference: 1.758 | Average: 0.863 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review