Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 2.400 | 2.390 | 2.400 | 2.390 | 8.11% |
Feb 12, 2019 | 2.220 | 2.150 | 2.240 | 2.150 | 21.31% |
Feb 11, 2019 | 1.830 | 1.840 | 1.860 | 1.800 | 5.78% |
Feb 08, 2019 | 1.730 | 1.720 | 1.780 | 1.640 | -9.42% |
Feb 07, 2019 | 1.910 | 2.070 | 2.110 | 1.880 | -12.39% |
Feb 06, 2019 | 2.180 | 2.190 | 2.200 | 2.160 | -3.11% |
Feb 05, 2019 | 2.250 | 2.150 | 2.250 | 2.150 | 3.21% |
Feb 04, 2019 | 2.180 | 2.170 | 2.190 | 2.130 | 2.83% |
Feb 01, 2019 | 2.120 | 2.110 | 2.160 | 2.070 | 1.44% |
Jan 31, 2019 | 2.090 | 2.100 | 2.130 | 2.040 | -0.95% |
Jan 30, 2019 | 2.110 | 1.980 | 2.140 | 1.980 | 4.98% |
Jan 29, 2019 | 2.010 | 1.970 | 2.090 | 1.970 | 1.52% |
Jan 28, 2019 | 1.980 | 2.030 | 2.030 | 1.880 | -7.48% |
Jan 25, 2019 | 2.140 | 2.140 | 2.200 | 2.140 | 7.00% |
Jan 24, 2019 | 2.000 | 1.950 | 2.010 | 1.930 | 3.63% |
Jan 23, 2019 | 1.930 | 1.960 | 2.060 | 1.860 | 6.04% |
Jan 22, 2019 | 1.820 | 1.970 | 2.010 | 1.800 | -13.74% |
Jan 21, 2019 | 2.110 | 2.080 | 2.120 | 2.070 | -7.05% |
Jan 18, 2019 | 2.270 | 2.020 | 2.270 | 2.020 | 16.41% |
Jan 17, 2019 | 1.950 | 1.720 | 2.000 | 1.710 | -0.51% |
Jan 16, 2019 | 1.960 | 1.910 | 1.960 | 1.870 | 3.16% |
Jan 15, 2019 | 1.900 | 1.930 | 1.950 | 1.820 | 15.85% |
Jan 14, 2019 | 1.640 | 1.570 | 1.690 | 1.550 | -6.29% |
Jan 11, 2019 | 1.750 | 1.790 | 1.790 | 1.700 | -3.31% |
Jan 10, 2019 | 1.810 | 1.610 | 1.810 | 1.570 | 2.84% |
Jan 09, 2019 | 1.760 | 1.850 | 1.890 | 1.730 | -2.22% |
Jan 08, 2019 | 1.800 | 1.730 | 1.840 | 1.720 | 4.65% |
Jan 07, 2019 | 1.720 | 1.610 | 1.740 | 1.520 | 2.99% |
Jan 04, 2019 | 1.670 | 1.160 | 1.680 | 1.160 | 51.82% |
Jan 03, 2019 | 1.100 | 1.160 | 1.220 | 1.050 | -54.17% |
Highest: 2.400 | Lowest: 1.050 | Difference: 1.350 | Average: 1.945 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review