Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 10.440 | 9.530 | 11.120 | 9.530 | -10.69% |
Mar 06, 2020 | 11.690 | 11.830 | 12.340 | 11.540 | -3.15% |
Mar 05, 2020 | 12.070 | 13.320 | 13.320 | 11.970 | -10.86% |
Mar 04, 2020 | 13.540 | 12.830 | 13.540 | 12.790 | 8.67% |
Mar 03, 2020 | 12.460 | 12.210 | 13.320 | 12.210 | 3.32% |
Mar 02, 2020 | 12.060 | 12.270 | 12.450 | 11.570 | 4.42% |
Feb 28, 2020 | 11.550 | 11.930 | 12.100 | 11.420 | -7.82% |
Feb 27, 2020 | 12.530 | 12.980 | 13.330 | 12.530 | -5.22% |
Feb 26, 2020 | 13.220 | 13.180 | 13.570 | 12.850 | 0.38% |
Feb 25, 2020 | 13.170 | 13.990 | 13.990 | 13.100 | -3.87% |
Feb 24, 2020 | 13.700 | 14.580 | 14.580 | 13.700 | -8.67% |
Feb 21, 2020 | 15.000 | 15.040 | 15.250 | 15.000 | -1.38% |
Feb 20, 2020 | 15.210 | 15.360 | 15.370 | 15.060 | -0.85% |
Feb 19, 2020 | 15.340 | 15.090 | 15.450 | 15.070 | 2.06% |
Feb 18, 2020 | 15.030 | 14.640 | 15.070 | 14.630 | 3.02% |
Feb 14, 2020 | 14.590 | 14.490 | 14.620 | 14.390 | 1.11% |
Feb 13, 2020 | 14.430 | 14.140 | 14.460 | 14.070 | 1.05% |
Feb 12, 2020 | 14.280 | 14.340 | 14.480 | 14.230 | -0.49% |
Feb 11, 2020 | 14.350 | 14.270 | 14.460 | 14.270 | 2.14% |
Feb 10, 2020 | 14.050 | 13.930 | 14.060 | 13.830 | 0.86% |
Feb 07, 2020 | 13.930 | 14.050 | 14.050 | 13.880 | -0.92% |
Feb 06, 2020 | 14.060 | 14.020 | 14.090 | 13.680 | 1.08% |
Feb 05, 2020 | 13.910 | 13.620 | 13.940 | 13.620 | 1.46% |
Feb 04, 2020 | 13.710 | 13.470 | 13.770 | 13.470 | 2.85% |
Feb 03, 2020 | 13.330 | 13.280 | 13.400 | 13.280 | 2.07% |
Jan 31, 2020 | 13.060 | 13.930 | 13.930 | 13.060 | -5.91% |
Jan 30, 2020 | 13.880 | 13.480 | 14.030 | 13.450 | 1.54% |
Jan 29, 2020 | 13.670 | 13.240 | 13.720 | 13.240 | 3.01% |
Jan 28, 2020 | 13.270 | 12.990 | 13.280 | 12.990 | 2.71% |
Jan 27, 2020 | 12.920 | 13.080 | 13.430 | 12.830 | 23.75% |
Highest: 15.450 | Lowest: 9.530 | Difference: 5.920 | Average: 13.482 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review